Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Plymouth Rock Technologies Inc (PLRTF)

Plymouth Rock Technologies Inc (PLRTF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.1404 +35.33%
on 09/16/20
0.2800 -32.14%
on 09/03/20
-0.0205 (-9.74%)
since 08/21/20
3-Month
0.1404 +35.33%
on 09/16/20
0.4900 -61.22%
on 07/10/20
-0.2930 (-60.66%)
since 06/23/20
52-Week
0.0610 +211.48%
on 03/19/20
0.6000 -68.33%
on 10/09/19
-0.1137 (-37.44%)
since 09/23/19

Most Recent Stories

More News
Demand for More Efficient Threat Detection Radar Systems to Foster Billion Dollar Growth Opportunities

, /PRNewswire/ -- Recent industry reports may differ in their revenue projections but they do agree that the numbers will continue to rise in the coming several years. Increasing threats from high-speed...

RTN : 116.70 (-0.22%)
PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
KTOS : 18.51 (-1.91%)
LHX : 178.13 (-1.45%)
CUB : 56.44 (+3.12%)
RTX : 58.33 (-2.44%)
Plymouth Rock Signs Letter of Intent with R3 Technologies to Bring Compact Threat Detection Radar to Market

Plymouth, Massachusetts--(Newsfile Corp. - September 17, 2020) - () () () (WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Plymouth Rock Technologies Completes Industry Breakthrough Sensor Capability

Plymouth, Massachusetts--(Newsfile Corp. - August 31, 2020) - ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce that it has produced...

PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
North America Expected to be the Fastest Growing Market for Safety and Security Drones

, /PRNewswire/ --   The Global safety and security drones market, which has been steadily growing over the last several years, is expected to witness continued significant growth though 2027. Safety...

RTN : 116.70 (-0.22%)
PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
KTOS : 18.51 (-1.91%)
FLIR : 34.52 (-1.29%)
LHX : 178.13 (-1.45%)
RTX : 58.33 (-2.44%)
Plymouth Rock Technologies and Trendset Communications Group Announce Re-Seller and Purchase Agreement for PRT's Next Generation X1 Drone

Plymouth, Massachusetts--(Newsfile Corp. - August 25, 2020) - () () ( (WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Plymouth Rock Announces Board Changes

Plymouth, Massachusetts--(Newsfile Corp. - July 31, 2020) -  Plymouth Rock Technologies Inc. () () ( (WKN# A2N8RH) ("Plymouth Rock", "PRT", or the "Company") a leader in the development of cutting edge...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
XALL : 0.0167 (-10.70%)
Concerns About Chinese Made Drones Could Drive the Commercial Drone Industry to New Heights

, /PRNewswire/ --   – U.S. government agencies have instituted policy bans on DJI and Chinese drone purchases as Congress continues to mount its own offensive to ban Chinese drones. All this is expected...

SYNA : 77.14 (-4.88%)
SMGKF : 18.2000 (-0.27%)
PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Homeland Security and Emergency Management Market Value Projected to Exceed $840 Billion by 2025

, /PRNewswire/ -- Increasing global threats (including terrorism and pandemic monitoring) have forced governments to employ high levels of security at borders, airports, public institutions, ports and...

PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
FLIR : 34.52 (-1.29%)
EMAN : 1.1500 (-3.36%)
PTOTF : 0.5042 (-5.03%)
PAT.TO : 0.67 (-2.90%)
MAXR : 24.75 (-10.52%)
Plymouth Rock Technologies Issued Patent for Advanced Threat Screening Technology

Plymouth, Massachusetts--(Newsfile Corp. - June 25, 2020) - () () ( (WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce the...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Plymouth Rock Technologies Issued Patent for Advanced Threat Screening Technology

, /PRNewswire/ -- (CSE: PRT) (OTC: PLRTF) (: 4XA WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce the issuance by the...

PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Trade PLRTF with:

Key Turning Points

2nd Resistance Point 0.2872
1st Resistance Point 0.2502
Last Price 0.1900
1st Support Level 0.1859
2nd Support Level 0.1586

See More

52-Week High 0.6000
Fibonacci 61.8% 0.3941
Fibonacci 50% 0.3305
Fibonacci 38.2% 0.2669
Last Price 0.1900
52-Week Low 0.0610

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar