Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Plymouth Rock Technologies Inc (PRT.CN)

Plymouth Rock Technologies Inc (PRT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 16,890
  • Shares Outstanding, K 52,783
  • Annual Sales, $ 71 K
  • Annual Income, $ -2,924 K
  • 60-Month Beta 1.65
  • Price/Sales 214.35
  • Price/Cash Flow N/A
  • Price/Book 29.04
Trade PRT.CN with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.09
  • Most Recent Earnings -0.02 on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

    TSX Security & Protection Srvs

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.275 +16.36%
on 09/15/21
0.350 -8.57%
on 09/07/21
+0.015 (+4.92%)
since 08/23/21
3-Month
0.275 +16.36%
on 09/15/21
0.520 -38.46%
on 06/30/21
-0.165 (-34.02%)
since 06/23/21
52-Week
0.180 +77.78%
on 11/11/20
1.820 -82.42%
on 02/19/21
+0.070 (+28.00%)
since 09/23/20

Most Recent Stories

More News
North America Continues To Dominate The Autonomous BVLOS Drones Market - Financial News Media

Palm Beach, FL - September 21, 2021 – FinancialNewsMedia.com News Commentary – The autonomous BVLOS drones market is gaining traction, as the applications of these autonomous BVLOS drones are increasing,...

PRT.CN : 0.320 (+1.59%)
PLRTF : 0.2402 (-0.74%)
AMBA : 168.00 (-0.42%)
GD : 196.75 (+1.55%)
LHX : 221.24 (-0.67%)
RTX : 86.31 (-0.51%)
North America Continues To Dominate The Autonomous BVLOS Drones Market

PALM BEACH,  Fla., /PRNewswire/ -- The autonomous BVLOS drones market is gaining traction, as the applications of these autonomous BVLOS drones are increasing, in tandem with the increasing need for...

PRT.CN : 0.320 (+1.59%)
PLRTF : 0.2402 (-0.74%)
AMBA : 168.00 (-0.42%)
GD : 196.75 (+1.55%)
LHX : 221.24 (-0.67%)
RTX : 86.31 (-0.51%)
Plymouth Rock Technologies Announces Contract for UK Aerospace BVLOS Testing

Plymouth, Massachusetts--(Newsfile Corp. - September 21, 2021) - () () ((WKN# A2N8RH) ("", "", or the ""), a leader in developing detection apparatus and unmanned technologies, is pleased to announce the...

PLRTF : 0.2402 (-0.74%)
PRT.CN : 0.320 (+1.59%)
Plymouth Rock Technologies Announces Completion of UK Company ISO 9001: 2015 Accreditation Process and Team Expansion

Plymouth, Massachusetts--(Newsfile Corp. - September 9, 2021) - () () (WKN# A2N8RH) ("", "", or the ""), a leader in developing threat detection and unmanned technologies, is pleased to announce that it...

PLRTF : 0.2402 (-0.74%)
PRT.CN : 0.320 (+1.59%)
Why the Swarm Intelligence Market is Projected to have Substantial Growth in North America - Financial News Media

Palm Beach, FL - September 2, 2021 – FinancialNewsMedia.com News Commentary – Drone swarm technology is growing its popularity in the military drones market due to its cost efficiency and high fire-power....

PRT.CN : 0.320 (+1.59%)
PLRTF : 0.2402 (-0.74%)
GD : 196.75 (+1.55%)
KTOS : 23.00 (-0.48%)
AMBA : 168.00 (-0.42%)
LHX : 221.24 (-0.67%)
Why the Swarm Intelligence Market is Projected to have Substantial Growth in North America

/PRNewswire/ -- - Drone swarm technology is growing its popularity in the military drones market due to its cost efficiency and high fire-power. Drone swarms are a large group of small drones that coordinate...

PRT.CN : 0.320 (+1.59%)
PLRTF : 0.2402 (-0.74%)
GD : 196.75 (+1.55%)
KTOS : 23.00 (-0.48%)
AMBA : 168.00 (-0.42%)
LHX : 221.24 (-0.67%)
Plymouth Rock Technologies Announces UAV 'Swarm' Development Contract from Survey- AR

Plymouth, Massachusetts--(Newsfile Corp. - September 2, 2021) - ("Plymouth Rock", "PRT", or the "Company"), a leader in developing detection apparatus and unmanned technologies, is pleased to announce...

PRT.CN : 0.320 (+1.59%)
PLRTF : 0.2402 (-0.74%)
Plymouth Rock Announces Closing of Non-Brokered Private Placement Financing

Plymouth, Massachusetts--(Newsfile Corp. - August 9, 2021) - () () ( (WKN# A2N8RH) ("", "", or the ""), a leader in developing threat detection and unmanned technologies, today announced it has completed...

PLRTF : 0.2402 (-0.74%)
PRT.CN : 0.320 (+1.59%)
Global UAS Market Size Projected To Reach $4.5 Billion By 2023

/PRNewswire/ -- Unmanned Aircraft Systems (UAS) is an aircraft system without a human pilot aboard, commonly known as a drone and also referred by several other names. Unmanned Aircraft Systems can be...

RTN : 116.70 (-0.22%)
PRT.CN : 0.320 (+1.59%)
PLRTF : 0.2402 (-0.74%)
KTOS : 23.00 (-0.48%)
AMBA : 168.00 (-0.42%)
NOC : 350.91 (+0.69%)
RTX : 86.31 (-0.51%)
Plymouth Rock Technologies Announces Contract for Drones with AI Monitoring of Endangered Species and Poacher Identification in Madagascar

Plymouth, Massachusetts--(Newsfile Corp. - July 13, 2021) - () () ((WKN# A2N8RH) ("", "", or the ""), a leader in developing detection apparatus and unmanned technologies, is pleased to announce a contract...

PLRTF : 0.2402 (-0.74%)
PRT.CN : 0.320 (+1.59%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 0.343
2nd Resistance Point 0.337
1st Resistance Point 0.328
Last Price 0.320
1st Support Level 0.313
2nd Support Level 0.307
3rd Support Level 0.298

See More

52-Week High 1.820
Fibonacci 61.8% 1.194
Fibonacci 50% 1.000
Fibonacci 38.2% 0.806
Last Price 0.320
52-Week Low 0.180

See More

Business Summary

Plymouth Rock Technologies Inc is engaged in developing and deploying the latest electronic surveillance devices in the field of military, civil and private threat detection market. It focuses on detection methods using remote sensing for the identification and interpretation of data for assessing threats...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar