Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Plymouth Rock Technologies Inc (PRT.CN)

Plymouth Rock Technologies Inc (PRT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 11,100
  • Shares Outstanding, K 39,644
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta 1.78
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 34.52
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.15
  • Most Recent Earnings -0.02 on 05/31/20
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.235 +6.38%
on 09/14/20
0.350 -28.57%
on 09/03/20
-0.030 (-10.71%)
since 08/21/20
3-Month
0.235 +6.38%
on 09/14/20
0.650 -61.54%
on 06/24/20
-0.400 (-61.54%)
since 06/23/20
52-Week
0.110 +127.27%
on 03/19/20
0.670 -62.69%
on 06/19/20
-0.150 (-37.50%)
since 09/23/19

Most Recent Stories

More News
Demand for More Efficient Threat Detection Radar Systems to Foster Billion Dollar Growth Opportunities

, /PRNewswire/ -- Recent industry reports may differ in their revenue projections but they do agree that the numbers will continue to rise in the coming several years. Increasing threats from high-speed...

RTN : 116.70 (-0.22%)
PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
KTOS : 18.51 (-1.91%)
LHX : 178.13 (-1.45%)
CUB : 56.44 (+3.12%)
RTX : 58.33 (-2.44%)
Plymouth Rock Signs Letter of Intent with R3 Technologies to Bring Compact Threat Detection Radar to Market

Plymouth, Massachusetts--(Newsfile Corp. - September 17, 2020) - () () () (WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Plymouth Rock Technologies Completes Industry Breakthrough Sensor Capability

Plymouth, Massachusetts--(Newsfile Corp. - August 31, 2020) - ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce that it has produced...

PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
North America Expected to be the Fastest Growing Market for Safety and Security Drones

, /PRNewswire/ --   The Global safety and security drones market, which has been steadily growing over the last several years, is expected to witness continued significant growth though 2027. Safety...

RTN : 116.70 (-0.22%)
PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
KTOS : 18.51 (-1.91%)
FLIR : 34.52 (-1.29%)
LHX : 178.13 (-1.45%)
RTX : 58.33 (-2.44%)
Plymouth Rock Technologies and Trendset Communications Group Announce Re-Seller and Purchase Agreement for PRT's Next Generation X1 Drone

Plymouth, Massachusetts--(Newsfile Corp. - August 25, 2020) - () () ( (WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Plymouth Rock Announces Board Changes

Plymouth, Massachusetts--(Newsfile Corp. - July 31, 2020) -  Plymouth Rock Technologies Inc. () () ( (WKN# A2N8RH) ("Plymouth Rock", "PRT", or the "Company") a leader in the development of cutting edge...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
XALL : 0.0167 (-10.70%)
Concerns About Chinese Made Drones Could Drive the Commercial Drone Industry to New Heights

, /PRNewswire/ --   – U.S. government agencies have instituted policy bans on DJI and Chinese drone purchases as Congress continues to mount its own offensive to ban Chinese drones. All this is expected...

SYNA : 77.14 (-4.88%)
SMGKF : 18.2000 (-0.27%)
PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Homeland Security and Emergency Management Market Value Projected to Exceed $840 Billion by 2025

, /PRNewswire/ -- Increasing global threats (including terrorism and pandemic monitoring) have forced governments to employ high levels of security at borders, airports, public institutions, ports and...

PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)
FLIR : 34.52 (-1.29%)
EMAN : 1.1500 (-3.36%)
PTOTF : 0.5042 (-5.03%)
PAT.TO : 0.67 (-2.90%)
MAXR : 24.75 (-10.52%)
Plymouth Rock Technologies Issued Patent for Advanced Threat Screening Technology

Plymouth, Massachusetts--(Newsfile Corp. - June 25, 2020) - () () ( (WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce the...

PLRTF : 0.1900 (-10.84%)
PRT.CN : 0.250 (-10.71%)
Plymouth Rock Technologies Issued Patent for Advanced Threat Screening Technology

, /PRNewswire/ -- (CSE: PRT) (OTC: PLRTF) (: 4XA WKN# A2N8RH) ("", "", or the "") a leader in the development of cutting-edge threat detection technologies, is pleased to announce the issuance by the...

PRT.CN : 0.250 (-10.71%)
PLRTF : 0.1900 (-10.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Key Turning Points

2nd Resistance Point 0.290
1st Resistance Point 0.270
Last Price 0.250
1st Support Level 0.240
2nd Support Level 0.230

See More

52-Week High 0.670
Fibonacci 61.8% 0.456
Fibonacci 50% 0.390
Fibonacci 38.2% 0.324
Last Price 0.250
52-Week Low 0.110

See More

Business Summary

Plymouth Rock Technologies Inc is engaged in developing and deploying the latest electronic surveillance devices in the field of military, civil and private threat detection market. It focuses on detection methods using remote sensing for the identification and interpretation of data for assessing threats...

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar