Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or

Plymouth Rock Technologies Inc (PRT.CN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CNSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 14,293
  • Shares Outstanding, K 31,761
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta -0.39
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 4.08
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm -0.04
  • Most Recent Earnings -0.01 on 02/28/19
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.450 unch
on 05/17/19
0.580 -22.41%
on 04/29/19
-0.100 (-18.18%)
since 04/17/19
3-Month
0.450 unch
on 05/17/19
0.630 -28.57%
on 03/14/19
-0.170 (-27.42%)
since 02/15/19

Most Recent Stories

More News
Plymouth Rock Technologies Inc. Joins the Canadian Association of Defense and Security Industries

Vancouver, British Columbia--(Newsfile Corp. - April 25, 2019) - (WKN# A2N8RH) ("", or "") is pleased to announce that it has been accepted as a member of the CADSI, The Canadian Association of Defence...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Extends Expiry Date of Warrants

Vancouver, British Columbia--(Newsfile Corp. - April 16, 2019) - ) (WKN# A2N8RH) ("", or "") is pleased to announce that the expiry dates of the share purchase warrants issued by the Company on April...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Joins the USA National Safe Skies Alliance

Vancouver, British Columbia--(Newsfile Corp. - April 9, 2019) - (WKN# A2N8RH) ("", or "") is pleased to announce that it has been accepted, with immediate effect, as a member of the USA National Safe...

COL : 141.04 (-0.42%)
SIEGY : 58.9600 (-1.24%)
PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
GD : 169.55 (+1.91%)
Plymouth Rock Technologies Inc. MiRIAD Passes Payload Flight Test

Vancouver, British Columbia--(Newsfile Corp. - April 3, 2019) -   ("", or the "") is pleased to announce that its MiRIAD (Millimeter Remote Imaging from Airborne Drone) system has successfully passed...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Announces Addition to Board of Directors of Operating Company

Vancouver, British Columbia--(Newsfile Corp. - March 21, 2019) - ("" or the "") is pleased to announce that Douglas Smith, a member of the advisory board, has now joined the board of directors of the operating...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. Acquires Shoe Scanner Technology IP from Manchester Metropolitan University

Vancouver, British Columbia--(Newsfile Corp. - March 14, 2019) -  ("" or the "") is pleased to announce that Manchester Metropolitan University assigned the technology IP to Plymouth Rock Technologies....

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)
Plymouth Rock Technologies Inc. DTC Eligible

Plymouth Rock Technologies Inc. (CSE: PRT) (FSE: 4XA) (WKN: A2N8RH) (OTC: AXDRF) ("Plymouth" or the "Company") is pleased to announce that its common shares are now eligible for electronic clearing and...

PRT.CN : 0.450 (-10.00%)
AXDRF : 0.3832 (+0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Longer term, the trend strength is in the Top 1%. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Key Turning Points

2nd Resistance Point 0.517
1st Resistance Point 0.483
Last Price 0.450
1st Support Level 0.433
2nd Support Level 0.417

See More

52-Week High 0.740
Fibonacci 61.8% 0.629
Fibonacci 50% 0.595
Fibonacci 38.2% 0.561
Last Price 0.450
52-Week Low 0.450

See More

Business Summary

Plymouth Rock Technologies Inc is engaged in developing and deploying the latest electronic surveillance devices in the field of military, civil and private threat detection market. It focuses on detection methods using a remote sensing for the identification and interpretation of data for assessing...

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar