Planet Fitness (PLNT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLNT | ABNB | RCL | VIK | EXPE |
| Company | Planet Fitness | Airbnb Inc Cl A | Royal Caribbean Cruises Ltd | Viking Holdings Ltd | Expedia Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 48.79 | 181.40 | 308.00 | 102.90 | 320.13 |
| High | 48.80 | 184.11 | 309.75 | 104.52 | 324.99 |
| Low | 47.75 | 179.50 | 303.20 | 101.90 | 316.09 |
| Last | 48.31 | 180.18 | 307.57 | 104.69 | 322.21 |
| Change | +0.39 | -4.80 | +0.42 | +3.14 | +1.14 |
| Percent Change | +0.81% | -2.59% | +0.14% | +3.09% | +0.36% |
| Volume | 683,411 | 3,036,726 | 560,364 | 829,379 | 538,300 |
| 20-Day Average Volume | 2,168,296 | 4,785,236 | 2,193,580 | 1,939,756 | 1,628,360 |
| Previous | 47.92 | 184.98 | 307.15 | 101.55 | 321.07 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 53.54 | 154.57 | 307.49 | 102.75 | 290.96 |
| 20-Day Raw Stochastic | 7.27% | 87.72% | 52.63% | 60.82% | 89.24% |
| 20-Day Relative Strength | 37.36 | 72.22 | 52.21 | 56.85 | 68.24 |
| Weighted Alpha | -51.06 | +58.22 | +2.25 | +78.50 | +63.36 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Yesterday's Opinion | 88% Sell | 100% Buy | 88% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 16% Sell | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.45% since 08/05/26 | +18.57% since 08/05/26 | -6.00% since 08/05/26 | -3.68% since 08/05/26 | +0.94% since 08/05/26 |
| Low | 47.71 on 08/11/26 | 148.75 on 08/06/26 | 302.99 on 08/11/26 | 101.29 on 08/11/26 | 304.20 on 08/10/26 |
| High | 56.26 on 08/06/26 | 187.12 on 08/11/26 | 327.95 on 08/06/26 | 108.60 on 08/06/26 | 331.31 on 08/06/26 |
| 1-Month | |||||
| %Chg | -5.69% since 07/10/26 | +21.66% since 07/10/26 | +7.85% since 07/10/26 | +5.18% since 07/10/26 | +19.14% since 07/10/26 |
| Low | 47.71 on 08/11/26 | 135.72 on 07/23/26 | 278.64 on 07/23/26 | 95.26 on 07/17/26 | 251.12 on 07/23/26 |
| High | 57.40 on 08/03/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 3-Month | |||||
| %Chg | -2.18% since 05/12/26 | +33.46% since 05/12/26 | +19.24% since 05/12/26 | +29.38% since 05/12/26 | +45.69% since 05/12/26 |
| Low | 47.71 on 08/11/26 | 127.23 on 06/11/26 | 232.10 on 05/20/26 | 79.87 on 05/13/26 | 206.35 on 05/20/26 |
| High | 57.40 on 08/03/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| 6-Month | |||||
| %Chg | -45.40% since 02/12/26 | +55.92% since 02/12/26 | -7.52% since 02/12/26 | +38.76% since 02/12/26 | +42.00% since 02/12/26 |
| Low | 37.03 on 05/07/26 | 119.66 on 02/13/26 | 232.10 on 05/20/26 | 65.65 on 03/09/26 | 185.34 on 02/23/26 |
| High | 95.30 on 02/18/26 | 187.12 on 08/11/26 | 334.00 on 08/04/26 | 110.09 on 08/05/26 | 331.31 on 08/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,806,909 | 111,488,368 | 82,147,880 | 45,258,604 | 39,342,316 |
| Shares Outstanding, K | 79,443 | 602,705 | 267,452 | 445,678 | 122,535 |
| Annual Sales, $M | 1,324,140,000 | 12,241,000,000 | 17,935,000,000 | 6,501,420,000 | 14,733,000,000 |
| Annual Net Income, $M | 219,100,000 | 2,511,000,000 | 4,268,000,000 | 1,147,570,000 | 1,294,000,000 |
| Last Qtr Sales, $M | 365,220,000 | 3,608,000,000 | 4,832,000,000 | 1,053,740,000 | 4,315,000,000 |
| Last Qtr Income, $M | 67,080,000 | 816,000,000 | 1,128,000,000 | -54,380,000 | 878,000,000 |
| 60-Month Beta | 1.03 | 1.14 | 1.77 | 1.50 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 08/06/26 | 1.37 on 08/06/26 | 4.21 on 07/28/26 | -0.11 on 05/14/26 | 5.76 on 08/05/26 |
| Latest Earnings Date | 11/05/26 | 11/05/26 | 10/27/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | N/A | 1.500 on 06/03/26 | N/A | 0.480 on 05/28/26 |
| Next Ex-Dividend Date | N/A | N/A | 06/03/26 | N/A | 08/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.06 | 41.98 | 18.83 | 37.75 | 19.12 |