Popeyes Louisiana (PLKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLKI | CAKE | FWRG | ||
| Company | Popeyes Louisiana | Cheesecake Fact | First Watch Restaurant Group Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 78.98 | 34.13 | 25.54 | ||
| High | 79.05 | 34.70 | 25.85 | ||
| Low | 78.96 | 33.48 | 24.99 | ||
| Last | 79.00 | 33.67 | 25.05 | ||
| Change | +0.02 | +0.20 | -0.23 | ||
| % Change | +0.03% | +0.60% | -0.91% | ||
| Volume | 400,100 | 942,300 | 519,500 | ||
| 20-Day Average Volume | 758,125 | 762,675 | 463,065 | ||
| Previous Close | 78.98 | 33.47 | 25.28 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.99 | 34.27 | 23.37 | ||
| 20-Day Raw Stochastic | 34.78% | 23.66% | 77.70% | ||
| 20-Day Relative Strength | 75.54% | 44.17% | 59.87% | ||
| Weighted Alpha | +59.40 | +2.35 | +53.76 | ||
| Today's Opinion | N/A | 8% Buy | 88% Buy | ||
| Previous Opinion | N/A | 8% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 64% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/20/17 | -4.77% since 04/26/24 | +5.92% since 04/26/24 | ||
| Low | 78.96 on 03/27/17 | 33.44 on 05/02/24 | 23.80 on 04/29/24 | ||
| High | 79.05 on 03/27/17 | 35.67 on 04/29/24 | 25.98 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -0.05% since 02/27/17 | -9.15% since 04/03/24 | +6.19% since 04/03/24 | ||
| Low | 78.92 on 03/14/17 | 33.05 on 04/12/24 | 21.81 on 04/19/24 | ||
| High | 79.15 on 03/01/17 | 37.42 on 04/04/24 | 25.98 on 04/30/24 | ||
| 3-Month | |||||
| %Chg | +27.81% since 12/27/16 | -4.94% since 02/02/24 | +14.86% since 02/02/24 | ||
| Low | 58.83 on 01/11/17 | 33.05 on 04/12/24 | 21.34 on 02/05/24 | ||
| High | 79.16 on 02/22/17 | 37.65 on 04/03/24 | 25.98 on 04/30/24 | ||
| 6-Month | |||||
| %Chg | +44.82% since 09/27/16 | +8.30% since 11/03/23 | +45.64% since 11/03/23 | ||
| Low | 50.77 on 10/11/16 | 30.04 on 11/08/23 | 16.59 on 11/10/23 | ||
| High | 79.16 on 02/22/17 | 37.65 on 04/03/24 | 25.98 on 04/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,637,670 | 1,708,208 | 1,526,230 | ||
| Shares Outstanding, K | 20,730 | 51,037 | 60,373 | ||
| Annual Sales | 268,900,000 | 3,439,500,000 | 891,550,000 | ||
| Annual Net Income | 42,800,000 | 101,350,000 | 25,390,000 | ||
| Last Quarter Sales | 61,000,000 | 877,010,000 | 244,630,000 | ||
| Last Quarter Net Income | 9,200,000 | 12,680,000 | 2,650,000 | ||
| 60-Month Beta | 0.06 | 1.48 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.48 on 02/22/17 | 0.80 on 02/21/24 | 0.04 on 03/05/24 | ||
| Latest Earnings Date | 02/22/17 | 05/08/24 | 05/07/24 | ||
| Most Recent Dividend | 12.000 on 06/06/05 | 0.270 on 03/05/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/05/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 37.25 | 12.62 | 60.90 | ||