China Xiangtai Food Company (PLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLIN | PPC | WYHG | ||
| Company | China Xiangtai Food Company | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 29.17 | 4.37 | ||
| High | 1.2000 | 30.35 | 4.45 | ||
| Low | 1.1000 | 29.17 | 4.16 | ||
| Latest | 1.1500 | 30.07 | 4.23 | ||
| Change | +0.0300 | +0.41 | -0.06 | ||
| % Change | +2.68% | +1.38% | -1.40% | ||
| Volume | 294,200 | 1,113,700 | 16,000 | ||
| 20-Day Average Volume | 252,370 | 1,399,585 | 119,751 | ||
| Previous Close | 1.1200 | 29.66 | 4.29 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 28.79 | 3.67 | ||
| 20-Day Raw Stochastic | 60.71% | 91.16% | 87.23% | ||
| 20-Day Relative Strength | 44.35 | 48.14 | 62.98 | ||
| Weighted Alpha | -34.10 | -37.54 | -0.32 | ||
| Today's Opinion | 24% Sell | 88% Sell | 72% Buy | ||
| Previous Opinion | 40% Sell | 88% Sell | 72% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | +0.64% since 06/05/26 | +6.28% since 06/05/26 | ||
| Low | 1.0900 on 02/11/22 | 28.91 on 06/10/26 | 3.36 on 06/08/26 | ||
| High | 1.2000 on 02/14/22 | 30.35 on 06/12/26 | 4.49 on 06/11/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | +4.92% since 05/12/26 | +56.64% since 05/12/26 | ||
| Low | 0.9800 on 01/31/22 | 27.13 on 05/18/26 | 2.45 on 06/03/26 | ||
| High | 1.2600 on 02/07/22 | 30.35 on 06/12/26 | 4.49 on 06/11/26 | ||
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | -16.91% since 03/12/26 | +140.34% since 03/12/26 | ||
| Low | 0.9800 on 01/31/22 | 27.13 on 05/18/26 | 1.57 on 04/22/26 | ||
| High | 3.1199 on 12/13/21 | 38.30 on 04/01/26 | 4.49 on 06/11/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | -24.77% since 12/12/25 | +30.56% since 12/12/25 | ||
| Low | 0.9500 on 10/26/21 | 27.13 on 05/18/26 | 1.56 on 02/06/26 | ||
| High | 3.1199 on 12/13/21 | 44.84 on 02/04/26 | 4.49 on 06/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 7,154,315 | 53,226 | ||
| Shares Outstanding, K | 58,492 | 237,922 | 12,583 | ||
| Annual Sales | 80,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | -45,610,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | N/A | 4,532,630,000 | 32,968,029 | ||
| Last Quarter Net Income | N/A | 101,420,000 | 3,168,413 | ||
| 60-Month Beta | 0.01 | 0.28 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/29/26 | N/A | ||
| Earnings Date | 01/01/70 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.73 | 0.00 | ||