China Xiangtai Food Company (PLIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLIN | PPC | WYHG | ||
| Company | China Xiangtai Food Company | Pilgrim's Pride | Wing Yip Food Holdings Group ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1600 | 28.97 | 4.61 | ||
| High | 1.2000 | 29.52 | 4.61 | ||
| Low | 1.1000 | 28.82 | 3.32 | ||
| Latest | 1.1500 | 29.19 | 3.35 | ||
| Change | +0.0300 | +0.51 | -0.26 | ||
| % Change | +2.68% | +1.78% | -7.20% | ||
| Volume | 294,200 | 1,283,620 | 57,112 | ||
| 20-Day Average Volume | 252,370 | 1,529,261 | 57,651 | ||
| Previous Close | 1.1200 | 28.68 | 3.61 | ||
| Industry | Food - Meat Products | Food - Meat Products | Food - Meat Products | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1265 | 28.50 | 4.03 | ||
| 20-Day Raw Stochastic | 60.71% | 80.23% | 1.66% | ||
| 20-Day Relative Strength | 44.35 | 51.62 | 44.37 | ||
| Weighted Alpha | -34.10 | -38.67 | -12.28 | ||
| Today's Opinion | 24% Sell | 56% Sell | 56% Buy | ||
| Previous Opinion | 40% Sell | 64% Sell | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 02/07/22 | +0.10% since 07/20/26 | -6.69% since 07/20/26 | ||
| Low | 1.0900 on 02/11/22 | 27.52 on 07/23/26 | 3.32 on 07/27/26 | ||
| High | 1.2000 on 02/14/22 | 29.52 on 07/27/26 | 4.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.77% since 01/14/22 | +2.03% since 06/26/26 | -7.20% since 06/26/26 | ||
| Low | 0.9800 on 01/31/22 | 27.08 on 07/09/26 | 3.32 on 07/27/26 | ||
| High | 1.2600 on 02/07/22 | 29.71 on 07/17/26 | 5.13 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -20.69% since 11/12/21 | -11.89% since 04/27/26 | +12.70% since 04/27/26 | ||
| Low | 0.9800 on 01/31/22 | 26.50 on 06/22/26 | 2.45 on 06/03/26 | ||
| High | 3.1199 on 12/13/21 | 33.65 on 04/30/26 | 8.81 on 06/23/26 | ||
| 6-Month | |||||
| %Chg | -10.85% since 08/13/21 | -32.54% since 01/27/26 | +74.70% since 01/27/26 | ||
| Low | 0.9500 on 10/26/21 | 26.50 on 06/22/26 | 1.56 on 02/06/26 | ||
| High | 3.1199 on 12/13/21 | 44.84 on 02/04/26 | 8.81 on 06/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,266 | 6,823,603 | 45,425 | ||
| Shares Outstanding, K | 58,492 | 237,922 | 12,583 | ||
| Annual Sales | 80,500,000 | 18,497,550,000 | 135,190,000 | ||
| Annual Net Income | -45,610,000 | 1,082,360,000 | 7,910,000 | ||
| Last Quarter Sales | N/A | 4,532,630,000 | 219,191,036 | ||
| Last Quarter Net Income | N/A | 101,420,000 | 3,310,248 | ||
| 60-Month Beta | 0.01 | 0.29 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 04/29/26 | N/A on 05/29/26 | ||
| Earnings Date | 01/01/70 | 07/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | 2.100 on 08/20/25 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.33 | 0.00 | ||