Prometic Life Sciences Inc (PLI.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLI.TO | DEFI.NE | DND.TO | ||
| Company | Prometic Life Sciences Inc | DeFi Technologies Inc | Dye and Durham Limited | ||
| Price Information | |||||
| Exchange | TSX | Cboe CA | TSX | ||
| Open | 13.72 | 0.7900 | 2.38 | ||
| High | 13.72 | 0.8300 | 2.38 | ||
| Low | 13.29 | 0.7800 | 2.26 | ||
| Latest | 13.60 | 0.8000 | 2.28 | ||
| Change | +0.03 | +0.0300 | -0.08 | ||
| % Change | +0.22% | +3.90% | -3.39% | ||
| Volume | 921 | 103,615 | 186,301 | ||
| 20-Day Average Volume | 7,277 | 628,064 | 199,461 | ||
| Previous Close | 13.57 | 0.7700 | 2.36 | ||
| Industry | TSX Bottom 100 Stocks | N/A | TSX Software - Application | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.56 | 0.9250 | 2.78 | ||
| 20-Day Raw Stochastic | 32.41% | 17.95% | 2.30% | ||
| 20-Day Relative Strength | 45.73 | 40.85 | 22.58 | ||
| Weighted Alpha | -90.60 | -82.85 | -78.38 | ||
| Today's Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 48% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.89% since 09/27/19 | -5.88% since 06/01/26 | -14.93% since 06/01/26 | ||
| Low | 12.99 on 10/02/19 | 0.7300 on 06/05/26 | 2.26 on 06/08/26 | ||
| High | 14.31 on 09/30/19 | 0.8600 on 06/02/26 | 2.74 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +11.11% since 09/04/19 | -18.37% since 05/08/26 | -24.00% since 05/08/26 | ||
| Low | 11.70 on 09/06/19 | 0.7300 on 06/05/26 | 2.26 on 06/08/26 | ||
| High | 17.00 on 09/13/19 | 1.1200 on 05/14/26 | 3.13 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -32.00% since 07/04/19 | -12.09% since 03/06/26 | -54.40% since 03/06/26 | ||
| Low | 7.13 on 08/15/19 | 0.6500 on 03/27/26 | 2.26 on 06/08/26 | ||
| High | 22.00 on 07/08/19 | 1.3100 on 04/06/26 | 5.08 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -93.52% since 04/04/19 | -49.37% since 12/08/25 | -43.14% since 12/08/25 | ||
| Low | 7.13 on 08/15/19 | 0.6500 on 03/27/26 | 2.26 on 06/08/26 | ||
| High | 200.00 on 04/05/19 | 1.7100 on 12/09/25 | 5.40 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 317,060 | 317,977 | 158,550 | ||
| Shares Outstanding, K | 23,313 | 387,777 | 67,182 | ||
| Annual Sales | 0 | 75,841,875 | 440,730,000 | ||
| Annual Net Income | 0 | 62,405,727 | -88,046,000 | ||
| Last Quarter Sales | N/A | 1,799,836 | 91,180,000 | ||
| Last Quarter Net Income | N/A | 4,931,699 | 65,517,000 | ||
| 60-Month Beta | 1.38 | 4.04 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -8.12 | 0.01 on 05/14/26 | 0.98 on 05/15/26 | ||
| Earnings Date | 11/13/19 | N/A | 05/18/26 | ||
| Most Recent Dividend | N/A | N/A | 0.019 on 05/21/25 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/21/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 6.92 | N/A | ||