Prologis Inc (PLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLD | WELL | AMT | DLR | PSA |
| Company | Prologis Inc | Welltower Inc | American Tower Corp | Digital Realty Trust | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.59 | 205.03 | 184.82 | 189.57 | 299.09 |
| High | 142.15 | 207.40 | 187.90 | 189.61 | 301.24 |
| Low | 138.92 | 197.33 | 184.01 | 184.40 | 295.67 |
| Latest | 139.02 | 197.36 | 187.53 | 185.00 | 295.80 |
| Change | -4.45 | -7.97 | +0.57 | -5.00 | -7.89 |
| % Change | -3.10% | -3.88% | +0.30% | -2.63% | -2.60% |
| Volume | 2,981,600 | 3,483,400 | 2,479,200 | 1,815,500 | 731,200 |
| 20-Day Average Volume | 3,135,535 | 3,715,075 | 2,961,060 | 1,928,755 | 852,200 |
| Previous Close | 143.47 | 205.33 | 186.96 | 190.00 | 303.69 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 143.14 | 214.31 | 180.49 | 192.73 | 303.61 |
| 20-Day Raw Stochastic | 10.27% | 0.12% | 95.00% | 3.53% | 27.56% |
| 20-Day Relative Strength | 45.74 | 37.48 | 59.47 | 42.62 | 46.82 |
| Weighted Alpha | +26.18 | +22.12 | -8.43 | +7.55 | -0.27 |
| Today's Opinion | 64% Buy | 24% Buy | 24% Buy | 56% Buy | 88% Buy |
| Previous Opinion | 100% Buy | 56% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Sell | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.72% since 05/22/26 | -8.70% since 05/22/26 | +2.00% since 05/22/26 | -3.66% since 05/22/26 | -3.10% since 05/22/26 |
| Low | 138.92 on 06/01/26 | 197.33 on 06/01/26 | 182.97 on 05/26/26 | 184.40 on 06/01/26 | 295.67 on 06/01/26 |
| High | 147.93 on 05/26/26 | 219.75 on 05/26/26 | 188.59 on 05/27/26 | 194.68 on 05/26/26 | 311.83 on 05/28/26 |
| 1-Month | |||||
| %Chg | -1.69% since 05/01/26 | -9.01% since 05/01/26 | +3.26% since 05/01/26 | -7.82% since 05/01/26 | -1.91% since 05/01/26 |
| Low | 138.00 on 05/05/26 | 197.33 on 06/01/26 | 167.37 on 05/15/26 | 184.40 on 06/01/26 | 289.21 on 05/19/26 |
| High | 147.93 on 05/26/26 | 221.68 on 05/13/26 | 188.59 on 05/27/26 | 201.26 on 05/06/26 | 313.12 on 05/08/26 |
| 3-Month | |||||
| %Chg | -2.49% since 02/27/26 | -4.71% since 02/27/26 | -2.26% since 02/27/26 | +4.40% since 02/27/26 | -3.67% since 02/27/26 |
| Low | 127.29 on 03/20/26 | 192.66 on 03/24/26 | 165.08 on 03/25/26 | 172.91 on 03/09/26 | 262.99 on 03/25/26 |
| High | 147.93 on 05/26/26 | 221.68 on 05/13/26 | 192.24 on 03/02/26 | 208.14 on 04/24/26 | 313.51 on 04/21/26 |
| 6-Month | |||||
| %Chg | +7.83% since 12/01/25 | -3.21% since 12/01/25 | +6.39% since 12/01/25 | +18.29% since 12/01/25 | +9.09% since 12/01/25 |
| Low | 125.47 on 01/27/26 | 181.47 on 02/03/26 | 165.08 on 03/25/26 | 146.23 on 12/18/25 | 256.54 on 01/05/26 |
| High | 147.93 on 05/26/26 | 221.68 on 05/13/26 | 195.45 on 02/24/26 | 208.14 on 04/24/26 | 313.51 on 04/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 129,613,632 | 139,319,184 | 87,368,912 | 65,010,112 | 51,926,504 |
| Shares Outstanding, K | 932,338 | 705,914 | 465,893 | 351,406 | 175,546 |
| Annual Sales | 8,790,130,000 | 10,838,030,000 | 10,644,600,000 | 6,112,690,000 | 4,824,110,000 |
| Annual Net Income | 3,328,230,000 | 936,850,000 | 2,529,500,000 | 1,308,590,000 | 1,784,350,000 |
| Last Quarter Sales | 2,297,720,000 | 3,351,930,000 | 2,737,500,000 | 1,635,170,000 | 1,217,740,000 |
| Last Quarter Net Income | 981,980,000 | 728,670,000 | 859,500,000 | 179,270,000 | 526,270,000 |
| 60-Month Beta | 1.32 | 0.79 | 0.90 | 1.03 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/16/26 | 1.02 on 04/28/26 | 1.84 on 04/28/26 | 0.46 on 04/23/26 | 2.71 on 04/27/26 |
| Earnings Date | 07/15/26 | 07/27/26 | 08/04/26 | 07/23/26 | 07/29/26 |
| Most Recent Dividend | 1.070 on 03/17/26 | 0.740 on 05/13/26 | 1.790 on 04/14/26 | 1.220 on 03/13/26 | 3.000 on 03/16/26 |
| Next Ex-Dividends Date | 06/16/26 | 05/13/26 | 06/12/26 | 06/15/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.36 | 37.06 | 17.23 | 24.80 | 17.79 |