Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | MSI | NOK | UI | ERIC |
| Company | Polycom Inc | Motorola Solutions | Nokia Corp ADR | Ubiquiti Networks | Ericsson ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.47 | 363.89 | 6.26 | 569.70 | 9.60 |
| High | 12.48 | 365.59 | 6.29 | 571.99 | 9.61 |
| Low | 12.47 | 361.32 | 6.18 | 550.00 | 9.55 |
| Latest | 12.47 | 364.84 | 6.20 | 555.13 | 9.56 |
| Change | -0.01 | +1.35 | -0.07 | -6.17 | -0.01 |
| % Change | -0.08% | +0.37% | -1.12% | -1.10% | -0.10% |
| Volume | 1,865,100 | 1,654,900 | 18,299,400 | 75,600 | 5,364,400 |
| 20-Day Average Volume | 1,360,030 | 1,625,305 | 28,726,730 | 124,595 | 9,103,180 |
| Previous Close | 12.48 | 363.49 | 6.27 | 561.30 | 9.57 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 370.91 | 6.18 | 561.28 | 9.53 |
| 20-Day Raw Stochastic | 80.00% | 17.45% | 37.36% | 55.34% | 54.72% |
| 20-Day Relative Strength | 59.30 | 28.10 | 50.99 | 40.63 | 52.69 |
| Weighted Alpha | +15.80 | -24.82 | +43.00 | +52.81 | +23.38 |
| Today's Opinion | N/A | 88% Sell | 64% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 96% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | -1.77% since 12/08/25 | +0.81% since 12/08/25 | -4.56% since 12/08/25 | -0.10% since 12/08/25 |
| Low | 12.46 on 09/21/16 | 361.32 on 12/15/25 | 6.13 on 12/10/25 | 549.69 on 12/12/25 | 9.52 on 12/12/25 |
| High | 12.48 on 09/26/16 | 376.03 on 12/11/25 | 6.53 on 12/11/25 | 595.00 on 12/10/25 | 9.80 on 12/11/25 |
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | -3.98% since 11/14/25 | -7.88% since 11/14/25 | -0.61% since 11/14/25 | -1.65% since 11/14/25 |
| Low | 12.43 on 09/12/16 | 361.32 on 12/15/25 | 5.86 on 11/20/25 | 505.73 on 11/21/25 | 9.27 on 11/19/25 |
| High | 12.48 on 09/26/16 | 381.49 on 11/17/25 | 6.77 on 11/17/25 | 595.00 on 12/10/25 | 9.80 on 12/11/25 |
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | -24.37% since 09/15/25 | +36.26% since 09/15/25 | -9.66% since 09/15/25 | +20.40% since 09/15/25 |
| Low | 10.62 on 07/07/16 | 361.32 on 12/15/25 | 4.53 on 09/16/25 | 505.73 on 11/21/25 | 7.92 on 09/16/25 |
| High | 12.48 on 09/26/16 | 484.23 on 09/16/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | -10.60% since 06/13/25 | +19.46% since 06/13/25 | +45.06% since 06/13/25 | +14.08% since 06/13/25 |
| Low | 10.60 on 03/29/16 | 361.32 on 12/15/25 | 4.00 on 08/01/25 | 368.42 on 06/20/25 | 7.16 on 07/30/25 |
| High | 12.50 on 04/14/16 | 492.22 on 09/11/25 | 8.19 on 10/28/25 | 803.59 on 11/03/25 | 10.35 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 60,742,608 | 34,960,584 | 33,958,648 | 32,042,770 |
| Shares Outstanding, K | 135,780 | 166,555 | 5,575,851 | 60,500 | 3,348,252 |
| Annual Sales | 1,267,230,000 | 10,817,000,000 | 20,797,960,000 | 2,573,550,000 | 23,449,450,000 |
| Annual Net Income | 69,980,000 | 1,577,000,000 | 1,381,840,000 | 711,920,000 | 1,890,000 |
| Last Quarter Sales | 287,780,000 | 3,009,000,000 | 5,643,450,000 | 733,770,000 | 5,910,720,000 |
| Last Quarter Net Income | -10,000,000 | 562,000,000 | 92,340,000 | 207,880,000 | 1,171,760,000 |
| 60-Month Beta | 1.41 | 0.99 | 0.77 | 1.38 | 0.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 4.06 on 10/30/25 | 0.07 on 10/23/25 | 3.46 on 11/07/25 | 0.16 on 10/14/25 |
| Latest Earnings Date | 10/19/16 | 02/12/26 | 01/29/26 | 02/06/26 | 01/23/26 |
| Most Recent Dividend | N/A | 1.210 on 12/15/25 | 0.023 on 10/28/25 | 0.800 on 11/17/25 | 0.101 on 09/29/25 |
| Next Ex-Dividends Date | N/A | 12/15/25 | 10/28/25 | 11/17/25 | 09/29/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 27.36 | 18.71 | 48.02 | 16.46 |