Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | VSAT | ASTS | ||
| Company | Polycom Inc | Viasat Inc | Ast Spacemobile Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 12.47 | 17.21 | 2.33 | ||
| High | 12.48 | 17.74 | 2.48 | ||
| Low | 12.47 | 17.03 | 2.33 | ||
| Last | 12.47 | 17.21 | 2.45 | ||
| Change | -0.01 | +0.42 | +0.15 | ||
| % Change | -0.08% | +2.50% | +6.52% | ||
| Volume | 1,865,100 | 1,001,700 | 2,748,000 | ||
| 20-Day Average Volume | 1,360,030 | 1,108,285 | 2,182,995 | ||
| Previous Close | 12.48 | 16.79 | 2.30 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 16.29 | 2.19 | ||
| 20-Day Raw Stochastic | 80.00% | 67.18% | 93.88% | ||
| 20-Day Relative Strength | 59.30% | 50.59% | 49.33% | ||
| Weighted Alpha | +15.80 | -48.06 | -49.33 | ||
| Today's Opinion | N/A | 88% Sell | 88% Sell | ||
| Previous Opinion | N/A | 88% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +7.50% since 04/26/24 | +9.87% since 04/26/24 | ||
| Low | 12.46 on 09/21/16 | 15.61 on 05/01/24 | 2.17 on 05/01/24 | ||
| High | 12.48 on 09/26/16 | 17.74 on 05/03/24 | 2.48 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | +4.30% since 04/03/24 | +5.60% since 04/03/24 | ||
| Low | 12.43 on 09/12/16 | 15.02 on 04/16/24 | 1.99 on 04/16/24 | ||
| High | 12.48 on 09/26/16 | 18.28 on 04/09/24 | 2.48 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | -22.79% since 02/02/24 | -13.73% since 02/02/24 | ||
| Low | 10.62 on 07/07/16 | 15.02 on 04/16/24 | 1.97 on 04/02/24 | ||
| High | 12.48 on 09/26/16 | 22.89 on 02/06/24 | 3.70 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | -13.08% since 11/03/23 | -40.82% since 11/03/23 | ||
| Low | 10.60 on 03/29/16 | 15.02 on 04/16/24 | 1.97 on 04/02/24 | ||
| High | 12.50 on 04/14/16 | 29.11 on 01/02/24 | 6.71 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 2,156,757 | 627,305 | ||
| Shares Outstanding, K | 135,780 | 125,320 | 256,043 | ||
| Annual Sales | 1,267,230,000 | 2,556,160,000 | 0 | ||
| Annual Net Income | 69,980,000 | 1,084,810,000 | -87,560,000 | ||
| Last Quarter Sales | 287,780,000 | 1,128,540,000 | 0 | ||
| Last Quarter Net Income | -10,000,000 | -124,400,000 | -31,930,000 | ||
| 60-Month Beta | 1.41 | 1.31 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | -0.99 on 02/06/24 | -0.35 on 04/01/24 | ||
| Latest Earnings Date | 10/19/16 | 05/15/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 2.21 | 0.00 | ||