Polycom Inc (PLCM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLCM | IDCC | UMAC | ||
| Company | Polycom Inc | Interdigital Inc | Unusual Machines Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 12.47 | 351.43 | 27.10 | ||
| High | 12.48 | 352.99 | 28.02 | ||
| Low | 12.47 | 341.21 | 26.12 | ||
| Last | 12.47 | 344.07 | 27.24 | ||
| Change | -0.01 | -7.36 | +0.21 | ||
| Percent Change | -0.08% | -2.09% | +0.78% | ||
| Volume | 1,865,100 | 211,809 | 3,334,449 | ||
| 20-Day Average Volume | 1,360,030 | 256,235 | 3,669,157 | ||
| Previous | 12.48 | 351.43 | 27.03 | ||
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.46 | 298.15 | 22.35 | ||
| 20-Day Raw Stochastic | 80.00% | 91.02% | 87.75% | ||
| 20-Day Relative Strength | 59.30 | 68.04 | 59.22 | ||
| Weighted Alpha | +15.80 | +26.41 | +70.71 | ||
| Today's Opinion | N/A | 24% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 8% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/19/16 | +4.77% since 08/06/26 | +12.42% since 08/06/26 | ||
| Low | 12.46 on 09/21/16 | 331.06 on 08/07/26 | 23.80 on 08/07/26 | ||
| High | 12.48 on 09/26/16 | 352.99 on 08/13/26 | 28.84 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +0.08% since 08/26/16 | +31.57% since 07/13/26 | +58.19% since 07/13/26 | ||
| Low | 12.43 on 09/12/16 | 253.64 on 07/24/26 | 15.78 on 07/17/26 | ||
| High | 12.48 on 09/26/16 | 352.99 on 08/13/26 | 28.84 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +7.50% since 06/24/16 | +27.33% since 05/13/26 | +81.96% since 05/13/26 | ||
| Low | 10.62 on 07/07/16 | 249.14 on 05/29/26 | 13.06 on 05/19/26 | ||
| High | 12.48 on 09/26/16 | 352.99 on 08/13/26 | 34.36 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +14.09% since 03/24/16 | -8.25% since 02/13/26 | +128.52% since 02/13/26 | ||
| Low | 10.60 on 03/29/16 | 249.14 on 05/29/26 | 10.64 on 03/30/26 | ||
| High | 12.50 on 04/14/16 | 387.30 on 04/17/26 | 34.36 on 06/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,694,910 | 9,068,999 | 1,350,338 | ||
| Shares Outstanding, K | 135,780 | 25,806 | 49,957 | ||
| Annual Sales, $M | 1,267,230,000 | 834,020,000 | 11,200,000 | ||
| Annual Net Income, $M | 69,980,000 | 406,640,000 | -19,190,000 | ||
| Last Qtr Sales, $M | 287,780,000 | 260,170,000 | 16,720,000 | ||
| Last Qtr Income, $M | -10,000,000 | 116,370,000 | -7,780,000 | ||
| 60-Month Beta | 1.41 | 1.43 | 14.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 07/21/16 | 4.62 on 07/30/26 | -0.04 on 08/06/26 | ||
| Latest Earnings Date | 10/19/16 | 10/29/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.700 on 07/08/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/08/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.55 | 32.20 | 0.00 | ||