Plumas Bancorp (PLBC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLBC | RBB | BCML | ||
| Company | Plumas Bancorp | Rbb Bancorp | Bay Commercial Bk CA | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 53.28 | 23.86 | 31.17 | ||
| High | 53.97 | 24.00 | 31.49 | ||
| Low | 52.29 | 23.62 | 30.81 | ||
| Latest | 52.68 | 23.71 | 30.90 | ||
| Change | -0.53 | -0.05 | -0.27 | ||
| % Change | -1.00% | -0.21% | -0.87% | ||
| Volume | 33,961 | 45,374 | 61,651 | ||
| 20-Day Average Volume | 38,031 | 81,422 | 52,270 | ||
| Previous Close | 53.21 | 23.76 | 31.17 | ||
| Industry | Banks - West | Banks - West | Banks - West | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.66 | 23.78 | 30.24 | ||
| 20-Day Raw Stochastic | 63.13% | 47.57% | 84.51% | ||
| 20-Day Relative Strength | 57.53 | 56.23 | 57.58 | ||
| Weighted Alpha | +24.34 | +45.27 | +17.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.78% since 05/15/26 | +3.49% since 05/15/26 | +3.79% since 05/15/26 | ||
| Low | 51.39 on 05/18/26 | 22.93 on 05/18/26 | 29.85 on 05/18/26 | ||
| High | 53.97 on 05/22/26 | 23.99 on 05/22/26 | 31.33 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | +2.06% since 04/22/26 | -1.66% since 04/22/26 | +7.61% since 04/22/26 | ||
| Low | 50.20 on 05/01/26 | 22.85 on 05/15/26 | 28.63 on 04/23/26 | ||
| High | 53.97 on 05/22/26 | 24.70 on 05/06/26 | 31.33 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | -0.28% since 02/20/26 | +6.89% since 02/20/26 | +2.45% since 02/20/26 | ||
| Low | 46.96 on 03/19/26 | 20.26 on 03/19/26 | 27.33 on 04/10/26 | ||
| High | 54.21 on 04/15/26 | 24.73 on 04/21/26 | 32.67 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | +23.14% since 11/21/25 | +20.89% since 11/21/25 | +7.91% since 11/21/25 | ||
| Low | 41.87 on 11/24/25 | 19.13 on 11/24/25 | 27.33 on 04/10/26 | ||
| High | 54.58 on 02/03/26 | 24.73 on 04/21/26 | 33.15 on 12/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 370,773 | 402,399 | 340,034 | ||
| Shares Outstanding, K | 6,968 | 16,936 | 10,909 | ||
| Annual Sales | 112,170,000 | 238,000,000 | 141,480,000 | ||
| Annual Net Income | 29,620,000 | 31,950,000 | 23,930,000 | ||
| Last Quarter Sales | 32,360,000 | 61,050,000 | 36,100,000 | ||
| Last Quarter Net Income | 9,760,000 | 11,300,000 | 8,180,000 | ||
| 60-Month Beta | 0.61 | 1.07 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 04/15/26 | 0.66 on 04/20/26 | 0.75 on 04/23/26 | ||
| Earnings Date | 07/15/26 | 07/20/26 | 07/16/26 | ||
| Most Recent Dividend | 0.330 on 05/01/26 | 0.160 on 04/30/26 | 0.300 on 03/12/26 | ||
| Next Ex-Dividends Date | 05/01/26 | 04/30/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.92 | 10.01 | 12.67 | ||