Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | YUM | CMG |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Yum! Brands | Chipotle Mexican Grill |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.92 | 309.80 | 94.97 | 156.57 | 33.67 |
| High | 13.92 | 311.37 | 96.35 | 157.91 | 33.74 |
| Low | 12.78 | 307.62 | 92.22 | 155.49 | 32.93 |
| Latest | 12.82 | 308.85 | 92.55 | 156.41 | 33.37 |
| Change | -0.94 | -0.73 | -3.28 | +0.16 | +0.43 |
| % Change | -6.83% | -0.24% | -3.42% | +0.10% | +1.31% |
| Volume | 5,630,000 | 6,436,500 | 13,961,899 | 3,559,900 | 25,934,700 |
| 20-Day Average Volume | 1,359,780 | 3,229,915 | 8,368,575 | 1,916,985 | 16,867,654 |
| Previous Close | 13.76 | 309.58 | 95.83 | 156.25 | 32.94 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.05 | 327.59 | 97.57 | 161.21 | 35.25 |
| 20-Day Raw Stochastic | 8.65% | 3.60% | 8.89% | 9.80% | 18.74% |
| 20-Day Relative Strength | 37.81 | 36.77 | 44.05 | 45.54 | 40.15 |
| Weighted Alpha | -46.91 | +0.30 | -0.55 | +2.33 | -30.69 |
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | 64% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 72% Buy | 64% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/13/26 | -5.39% since 03/13/26 | -6.66% since 03/13/26 | -2.49% since 03/13/26 | +2.61% since 03/13/26 |
| Low | 12.55 on 03/16/26 | 307.62 on 03/20/26 | 91.58 on 03/19/26 | 155.49 on 03/20/26 | 32.22 on 03/19/26 |
| High | 13.92 on 03/20/26 | 330.49 on 03/17/26 | 99.90 on 03/16/26 | 165.27 on 03/17/26 | 35.06 on 03/17/26 |
| 1-Month | |||||
| %Chg | -16.81% since 02/20/26 | -6.19% since 02/20/26 | -5.07% since 02/20/26 | -4.24% since 02/20/26 | -11.11% since 02/20/26 |
| Low | 12.55 on 03/16/26 | 307.62 on 03/20/26 | 91.58 on 03/19/26 | 155.00 on 03/12/26 | 32.22 on 03/19/26 |
| High | 15.67 on 02/26/26 | 341.75 on 03/02/26 | 102.44 on 03/12/26 | 169.39 on 02/24/26 | 38.33 on 02/26/26 |
| 3-Month | |||||
| %Chg | -24.63% since 12/19/25 | -2.21% since 12/19/25 | +4.78% since 12/19/25 | +1.73% since 12/19/25 | -11.34% since 12/19/25 |
| Low | 12.55 on 03/16/26 | 298.33 on 01/06/26 | 83.02 on 01/02/26 | 148.24 on 01/05/26 | 32.22 on 03/19/26 |
| High | 22.10 on 01/22/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 41.42 on 01/21/26 |
| 6-Month | |||||
| %Chg | -34.63% since 09/19/25 | +2.14% since 09/19/25 | +9.45% since 09/19/25 | +7.38% since 09/19/25 | -15.13% since 09/19/25 |
| Low | 12.55 on 03/16/26 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 137.33 on 10/31/25 | 29.75 on 11/11/25 |
| High | 22.10 on 01/22/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 169.39 on 02/24/26 | 42.81 on 10/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 477,197 | 219,925,296 | 109,179,128 | 43,192,184 | 42,901,808 |
| Shares Outstanding, K | 34,680 | 710,399 | 1,139,300 | 276,430 | 1,302,423 |
| Annual Sales | 2,132,700,000 | 26,885,000,000 | 37,184,400,000 | 8,214,000,000 | 11,925,600,000 |
| Annual Net Income | 58,300,000 | 8,563,000,000 | 1,856,400,000 | 1,559,000,000 | 1,535,760,000 |
| Last Quarter Sales | 448,200,000 | 7,008,000,000 | 9,915,100,000 | 2,515,000,000 | 2,983,510,000 |
| Last Quarter Net Income | -42,100,000 | 2,163,000,000 | 293,300,000 | 535,000,000 | 330,930,000 |
| 60-Month Beta | 1.79 | 0.51 | 0.93 | 0.64 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 12/09/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 1.73 on 02/04/26 | 0.25 on 02/03/26 |
| Latest Earnings Date | 03/31/26 | 05/07/26 | 05/05/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | 0.750 on 02/20/26 | N/A |
| Next Ex-Dividends Date | 01/09/20 | 03/03/26 | 02/13/26 | 02/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.82 | 25.88 | 46.56 | 26.30 | 28.14 |