Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Dave & Buster's Entertainment (PLAY)

Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NASDAQ NYSE NYSE
Open 41.67 250.27 79.82 3,445.58 134.68
High 42.61 255.69 80.78 3,445.58 135.72
Low 41.07 249.51 79.67 3,188.00 134.02
Last 42.40 253.80 79.72 3,214.42 134.15
Change +0.80 +3.01 -0.48 -213.19 -1.27
% Change +1.92% +1.20% -0.60% -6.22% -0.94%
Volume 1,155,800 4,046,500 10,183,801 849,300 3,170,900
20-Day Average Volume 1,834,080 3,599,070 11,116,905 333,755 1,759,095
Previous Close 41.60 250.79 80.20 3,427.61 135.42
Industry Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants Retail - Restaurants
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 48.10 256.15 80.11 3,178.24 137.61
20-Day Raw Stochastic 11.41% 26.27% 43.79% 42.63% 1.58%
20-Day Relative Strength 34.12% 39.71% 47.25% 53.96% 41.62%
Weighted Alpha -9.22 -14.44 -21.85 +65.63 +0.09
Today's Opinion 72% Sell 100% Sell 96% Sell 96% Buy 24% Buy
Previous Opinion 72% Sell 100% Sell 80% Sell 100% Buy 24% Buy
Last Month's Opinion 8% Buy 88% Sell 100% Sell 100% Buy 96% Buy
Performance  
5-Days  
%Chg -15.79% since 06/12/24 -0.27% since 06/12/24 +0.43% since 06/12/24 +1.38% since 06/12/24 -2.29% since 06/12/24
Low 41.07 on 06/20/24 249.35 on 06/18/24 79.11 on 06/14/24 3,188.00 on 06/20/24 134.02 on 06/20/24
High 46.90 on 06/13/24 255.69 on 06/20/24 81.75 on 06/17/24 3,463.07 on 06/18/24 138.24 on 06/17/24
1-Month  
%Chg -18.29% since 05/20/24 -5.25% since 05/20/24 +2.81% since 05/20/24 +1.20% since 05/20/24 -3.95% since 05/20/24
Low 41.07 on 06/20/24 249.16 on 05/29/24 76.83 on 05/29/24 3,029.64 on 06/03/24 134.02 on 06/20/24
High 52.73 on 06/03/24 269.08 on 05/21/24 83.43 on 06/04/24 3,463.07 on 06/18/24 142.23 on 06/04/24
3-Month  
%Chg -33.28% since 03/20/24 -10.78% since 03/20/24 -13.91% since 03/20/24 +11.03% since 03/20/24 -1.73% since 03/20/24
Low 41.07 on 06/20/24 249.16 on 05/29/24 71.80 on 05/07/24 2,846.18 on 04/19/24 133.92 on 05/03/24
High 69.82 on 04/03/24 285.58 on 03/21/24 93.17 on 03/21/24 3,463.07 on 06/18/24 143.20 on 04/29/24
6-Month  
%Chg -17.20% since 12/20/23 -12.18% since 12/20/23 -15.83% since 12/20/23 +38.92% since 12/20/23 +3.96% since 12/20/23
Low 41.07 on 06/20/24 249.16 on 05/29/24 71.80 on 05/07/24 2,204.09 on 01/08/24 125.74 on 02/05/24
High 69.82 on 04/03/24 302.39 on 01/22/24 98.36 on 01/31/24 3,463.07 on 06/18/24 143.20 on 04/29/24
Key Statistics  
Market Capitalization, $K 1,645,696 180,739,840 90,842,528 94,146,128 38,138,604
Shares Outstanding, K 39,560 720,682 1,132,700 27,467 281,632
Annual Sales 2,205,300,000 25,493,700,000 35,975,600,000 9,871,650,000 7,076,000,000
Annual Net Income 126,900,000 8,468,800,000 4,124,500,000 1,228,740,000 1,597,000,000
Last Quarter Sales 588,100,000 6,169,000,000 8,563,000,000 2,701,850,000 1,598,000,000
Last Quarter Net Income 41,400,000 1,930,000,000 772,400,000 359,290,000 314,000,000
60-Month Beta 2.06 0.71 0.96 1.25 1.08
Per-Share Information  
Most Recent Earnings 1.12 on 06/12/24 2.70 on 04/30/24 0.68 on 04/30/24 13.37 on 04/24/24 1.15 on 05/01/24
Latest Earnings Date 06/12/24 07/25/24 08/06/24 07/24/24 08/07/24
Most Recent Dividend 0.160 on 01/09/20 1.670 on 06/03/24 0.570 on 05/16/24 N/A 0.670 on 05/24/24
Next Ex-Dividends Date 01/09/20 06/03/24 05/16/24 N/A 05/24/24
Ratios  
Price/Earnings ttm 14.35 21.11 22.34 70.50 26.03
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar