Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 36.27 | 252.90 | 73.84 | 51.24 | 127.69 |
| High | 36.83 | 254.05 | 75.02 | 51.59 | 129.04 |
| Low | 35.90 | 250.75 | 73.71 | 49.41 | 127.41 |
| Last | 36.06 | 252.00 | 74.05 | 49.83 | 128.05 |
| Change | +0.82 | +0.54 | +0.73 | -0.99 | +0.92 |
| % Change | +2.33% | +0.21% | +1.00% | -1.95% | +0.72% |
| Volume | 816,000 | 4,002,800 | 12,387,101 | 24,611,000 | 1,874,400 |
| 20-Day Average Volume | 1,128,210 | 4,036,570 | 12,383,500 | 20,528,545 | 2,090,140 |
| Previous Close | 35.24 | 251.46 | 73.32 | 50.82 | 127.13 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.25 | 253.18 | 75.19 | 56.79 | 128.65 |
| 20-Day Raw Stochastic | 15.29% | 45.05% | 31.93% | 2.92% | 39.98% |
| 20-Day Relative Strength | 35.83% | 45.25% | 43.59% | 27.65% | 42.65% |
| Weighted Alpha | -29.38 | -15.19 | -29.47 | +18.14 | -6.56 |
| Today's Opinion | 88% Sell | 96% Sell | 100% Sell | 24% Sell | 72% Sell |
| Previous Opinion | 88% Sell | 96% Sell | 100% Sell | 24% Sell | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 96% Sell | 96% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.11% since 07/19/24 | -2.05% since 07/19/24 | -6.59% since 07/19/24 | -6.93% since 07/19/24 | +0.88% since 07/19/24 |
| Low | 35.15 on 07/25/24 | 246.12 on 07/24/24 | 73.26 on 07/25/24 | 49.41 on 07/26/24 | 124.76 on 07/24/24 |
| High | 38.94 on 07/22/24 | 260.14 on 07/23/24 | 78.47 on 07/22/24 | 54.72 on 07/23/24 | 129.04 on 07/26/24 |
| 1-Month | |||||
| %Chg | -4.50% since 06/26/24 | -2.26% since 06/26/24 | -6.44% since 06/26/24 | -24.34% since 06/26/24 | -2.96% since 06/26/24 |
| Low | 35.15 on 07/25/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 49.41 on 07/26/24 | 124.76 on 07/24/24 |
| High | 41.10 on 07/12/24 | 262.33 on 07/18/24 | 79.44 on 06/27/24 | 65.89 on 06/27/24 | 132.99 on 06/28/24 |
| 3-Month | |||||
| %Chg | -30.88% since 04/26/24 | -7.72% since 04/26/24 | -16.09% since 04/26/24 | -21.82% since 04/26/24 | -9.68% since 04/26/24 |
| Low | 35.15 on 07/25/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 49.41 on 07/26/24 | 124.76 on 07/24/24 |
| High | 57.10 on 05/14/24 | 276.87 on 04/30/24 | 88.99 on 04/30/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | -29.78% since 01/26/24 | -13.78% since 01/26/24 | -20.20% since 01/26/24 | +7.10% since 01/26/24 | -0.81% since 01/26/24 |
| Low | 35.15 on 07/25/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 46.29 on 01/29/24 | 124.76 on 07/24/24 |
| High | 69.82 on 04/03/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,394,095 | 181,222,704 | 83,049,560 | 69,793,648 | 35,803,876 |
| Shares Outstanding, K | 39,560 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 2,205,300,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | 126,900,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 588,100,000 | 6,169,000,000 | 8,563,000,000 | 2,701,850,000 | 1,598,000,000 |
| Last Quarter Net Income | 41,400,000 | 1,930,000,000 | 772,400,000 | 359,290,000 | 314,000,000 |
| 60-Month Beta | 2.13 | 0.71 | 0.94 | 1.24 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 06/12/24 | 2.70 on 04/30/24 | 0.68 on 04/30/24 | 0.34 on 07/24/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 09/04/24 | 07/29/24 | 07/30/24 | 07/24/24 | 08/06/24 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.670 on 06/03/24 | 0.570 on 05/16/24 | N/A | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | 01/09/20 | 06/03/24 | 08/16/24 | N/A | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 11.39 | 21.10 | 20.52 | 49.70 | 23.94 |