Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 15.13 | 335.57 | 96.40 | 37.50 | 165.70 |
| High | 15.19 | 341.35 | 98.43 | 37.50 | 169.25 |
| Low | 14.60 | 335.57 | 96.11 | 36.29 | 164.56 |
| Latest | 14.72 | 341.06 | 98.02 | 37.22 | 168.16 |
| Change | -0.78 | +6.53 | -0.06 | -0.83 | +2.45 |
| % Change | -5.03% | +1.95% | -0.06% | -2.18% | +1.48% |
| Volume | 699,000 | 4,269,100 | 7,286,900 | 20,764,500 | 1,902,200 |
| 20-Day Average Volume | 917,285 | 3,686,175 | 7,804,410 | 19,597,215 | 2,164,010 |
| Previous Close | 15.50 | 334.53 | 98.08 | 38.05 | 165.71 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.92 | 327.49 | 96.26 | 37.98 | 161.85 |
| 20-Day Raw Stochastic | 6.12% | 99.03% | 69.94% | 34.63% | 92.33% |
| 20-Day Relative Strength | 39.62 | 70.40 | 57.56 | 47.22 | 66.20 |
| Weighted Alpha | -39.42 | +14.97 | -4.41 | -26.08 | +13.69 |
| Today's Opinion | 88% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Previous Opinion | 80% Sell | 100% Buy | 88% Buy | 56% Sell | 100% Buy |
| Last Month's Opinion | 8% Sell | 64% Buy | 72% Buy | 24% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 02/20/26 | +3.59% since 02/20/26 | +0.54% since 02/20/26 | -0.85% since 02/20/26 | +2.96% since 02/20/26 |
| Low | 14.33 on 02/25/26 | 330.00 on 02/25/26 | 93.54 on 02/23/26 | 36.15 on 02/24/26 | 163.44 on 02/23/26 |
| High | 15.67 on 02/26/26 | 341.35 on 02/27/26 | 99.80 on 02/26/26 | 38.33 on 02/26/26 | 169.39 on 02/24/26 |
| 1-Month | |||||
| %Chg | -23.69% since 01/27/26 | +8.57% since 01/27/26 | +2.40% since 01/27/26 | -6.13% since 01/27/26 | +9.19% since 01/27/26 |
| Low | 14.33 on 02/25/26 | 311.57 on 01/30/26 | 90.62 on 02/02/26 | 35.53 on 02/12/26 | 153.27 on 01/28/26 |
| High | 20.70 on 02/04/26 | 341.35 on 02/27/26 | 104.82 on 01/28/26 | 40.41 on 02/05/26 | 169.39 on 02/24/26 |
| 3-Month | |||||
| %Chg | -15.40% since 11/26/25 | +9.17% since 11/26/25 | +13.06% since 11/26/25 | +9.37% since 11/26/25 | +9.34% since 11/26/25 |
| Low | 14.33 on 02/25/26 | 298.33 on 01/06/26 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 22.10 on 01/22/26 | 341.35 on 02/27/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -42.12% since 08/27/25 | +9.51% since 08/27/25 | +11.82% since 08/27/25 | -12.73% since 08/27/25 | +15.71% since 08/27/25 |
| Low | 13.04 on 11/21/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 25.69 on 08/29/25 | 341.35 on 02/27/26 | 104.82 on 01/28/26 | 42.81 on 10/15/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 510,490 | 242,288,672 | 111,674,192 | 48,476,184 | 46,484,472 |
| Shares Outstanding, K | 34,680 | 710,399 | 1,139,300 | 1,302,423 | 276,430 |
| Annual Sales | 2,132,700,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | 58,300,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 448,200,000 | 7,009,000,000 | 9,915,100,000 | 2,983,510,000 | 2,514,000,000 |
| Last Quarter Net Income | -42,100,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.78 | 0.52 | 0.96 | 0.99 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.14 on 12/09/25 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 04/06/26 | 05/07/26 | 05/05/26 | 04/22/26 | 04/29/26 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 01/09/20 | 03/03/26 | 02/13/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.73 | 27.96 | 49.26 | 32.09 | 27.80 |