Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 30.83 | 299.78 | 92.66 | 54.07 | 145.02 |
| High | 31.30 | 300.48 | 93.28 | 54.21 | 146.63 |
| Low | 29.90 | 296.21 | 91.56 | 53.13 | 145.02 |
| Last | 30.14 | 298.90 | 92.51 | 53.38 | 146.14 |
| Change | -0.28 | -0.72 | +0.03 | -0.57 | +1.14 |
| % Change | -0.92% | -0.24% | +0.03% | -1.06% | +0.79% |
| Volume | 795,400 | 2,806,884 | 7,136,900 | 11,712,899 | 1,332,900 |
| 20-Day Average Volume | 1,038,445 | 4,407,745 | 8,181,845 | 12,382,075 | 2,042,750 |
| Previous Close | 30.42 | 299.62 | 92.48 | 53.95 | 145.00 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 31.82 | 293.42 | 93.17 | 54.93 | 146.75 |
| 20-Day Raw Stochastic | 9.87% | 79.87% | 29.02% | 31.34% | 53.59% |
| 20-Day Relative Strength | 54.38% | 48.94% | 52.32% | 49.25% | 48.69% |
| Weighted Alpha | -10.57 | +11.03 | +6.36 | -2.00 | +12.78 |
| Today's Opinion | 56% Buy | 40% Sell | 24% Sell | 16% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 40% Sell | 24% Sell | 8% Sell | 24% Buy |
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Sell | 72% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.68% since 07/09/25 | +2.01% since 07/09/25 | -2.88% since 07/09/25 | -4.58% since 07/09/25 | -3.12% since 07/09/25 |
| Low | 29.90 on 07/16/25 | 294.83 on 07/14/25 | 91.56 on 07/16/25 | 53.13 on 07/16/25 | 144.99 on 07/15/25 |
| High | 33.71 on 07/10/25 | 302.79 on 07/15/25 | 95.74 on 07/10/25 | 57.04 on 07/10/25 | 153.21 on 07/10/25 |
| 1-Month | |||||
| %Chg | -7.46% since 06/16/25 | +0.88% since 06/16/25 | -1.04% since 06/16/25 | +1.60% since 06/16/25 | +2.96% since 06/16/25 |
| Low | 29.55 on 06/27/25 | 283.47 on 06/26/25 | 90.31 on 06/24/25 | 51.08 on 06/17/25 | 137.97 on 06/18/25 |
| High | 35.53 on 07/03/25 | 302.79 on 07/15/25 | 97.89 on 07/09/25 | 58.42 on 07/02/25 | 153.21 on 07/10/25 |
| 3-Month | |||||
| %Chg | +64.79% since 04/16/25 | -3.30% since 04/16/25 | +14.55% since 04/16/25 | +11.02% since 04/16/25 | +2.50% since 04/16/25 |
| Low | 18.20 on 04/17/25 | 283.47 on 06/26/25 | 75.50 on 04/30/25 | 45.21 on 04/21/25 | 137.97 on 06/18/25 |
| High | 35.53 on 07/03/25 | 321.78 on 04/25/25 | 97.89 on 07/09/25 | 58.42 on 07/02/25 | 153.21 on 07/10/25 |
| 6-Month | |||||
| %Chg | +21.39% since 01/16/25 | +6.85% since 01/16/25 | -2.03% since 01/16/25 | -8.53% since 01/16/25 | +15.76% since 01/16/25 |
| Low | 15.08 on 04/07/25 | 278.73 on 01/21/25 | 75.50 on 04/30/25 | 44.46 on 04/07/25 | 124.58 on 01/22/25 |
| High | 35.53 on 07/03/25 | 326.32 on 03/10/25 | 117.46 on 03/03/25 | 59.57 on 01/30/25 | 163.30 on 03/07/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,051,802 | 214,238,176 | 105,094,280 | 72,690,288 | 40,304,924 |
| Shares Outstanding, K | 34,576 | 715,033 | 1,136,400 | 1,347,364 | 277,965 |
| Annual Sales | 2,132,700,000 | 25,920,000,000 | 36,176,200,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 58,300,000 | 8,224,000,000 | 3,760,900,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 567,700,000 | 5,956,000,000 | 8,761,600,000 | 2,875,250,000 | 1,787,000,000 |
| Last Quarter Net Income | 21,700,000 | 1,869,000,000 | 384,200,000 | 386,600,000 | 253,000,000 |
| 60-Month Beta | 2.08 | 0.53 | 1.02 | 1.08 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 06/10/25 | 2.67 on 05/01/25 | 0.41 on 04/29/25 | 0.29 on 04/23/25 | 1.30 on 04/30/25 |
| Latest Earnings Date | 09/09/25 | 08/06/25 | 07/29/25 | 07/23/25 | 08/05/25 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.770 on 06/02/25 | 0.610 on 05/16/25 | N/A | 0.710 on 05/27/25 |
| Next Ex-Dividends Date | 01/09/20 | 06/02/25 | 05/16/25 | N/A | 05/27/25 |
| Ratios | |||||
| Price/Earnings ttm | 15.12 | 25.80 | 33.01 | 47.67 | 26.14 |