Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 14.55 | 307.31 | 99.07 | 35.62 | 159.69 |
| High | 15.02 | 312.54 | 101.43 | 36.65 | 163.32 |
| Low | 14.00 | 307.20 | 98.91 | 35.43 | 159.69 |
| Latest | 14.28 | 311.36 | 100.00 | 35.83 | 162.79 |
| Change | +0.04 | +4.40 | +1.64 | +0.75 | +3.27 |
| % Change | +0.28% | +1.43% | +1.67% | +2.14% | +2.05% |
| Volume | 2,907,400 | 3,225,400 | 8,133,700 | 16,513,800 | 1,283,400 |
| 20-Day Average Volume | 2,291,140 | 3,157,790 | 7,359,745 | 13,753,370 | 1,504,660 |
| Previous Close | 14.24 | 306.96 | 98.36 | 35.08 | 159.52 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.32 | 307.73 | 93.98 | 33.42 | 158.40 |
| 20-Day Raw Stochastic | 86.32% | 78.89% | 90.97% | 86.52% | 95.35% |
| 20-Day Relative Strength | 53.41 | 48.07 | 59.45 | 55.85 | 56.25 |
| Weighted Alpha | -36.59 | -1.01 | +21.72 | -25.35 | +12.55 |
| Today's Opinion | 64% Sell | 8% Buy | 88% Buy | 64% Sell | 80% Buy |
| Previous Opinion | 64% Sell | 40% Sell | 80% Buy | 88% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 64% Buy | 56% Buy | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 04/10/26 | +1.86% since 04/10/26 | +3.52% since 04/10/26 | +5.10% since 04/10/26 | +0.64% since 04/10/26 |
| Low | 12.00 on 04/13/26 | 301.53 on 04/14/26 | 95.44 on 04/13/26 | 33.40 on 04/13/26 | 158.37 on 04/16/26 |
| High | 15.02 on 04/17/26 | 312.54 on 04/17/26 | 101.43 on 04/17/26 | 36.65 on 04/17/26 | 163.32 on 04/17/26 |
| 1-Month | |||||
| %Chg | +5.86% since 03/17/26 | -4.58% since 03/17/26 | +2.49% since 03/17/26 | +4.13% since 03/17/26 | -0.55% since 03/17/26 |
| Low | 9.61 on 03/27/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.91 on 04/02/26 |
| High | 15.02 on 04/17/26 | 324.50 on 03/18/26 | 101.43 on 04/17/26 | 36.65 on 04/17/26 | 163.32 on 04/17/26 |
| 3-Month | |||||
| %Chg | -27.44% since 01/16/26 | +1.28% since 01/16/26 | +7.54% since 01/16/26 | -10.34% since 01/16/26 | +1.58% since 01/16/26 |
| Low | 9.61 on 03/27/26 | 301.53 on 04/14/26 | 85.60 on 03/27/26 | 30.60 on 03/30/26 | 151.60 on 01/26/26 |
| High | 22.10 on 01/22/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 41.42 on 01/21/26 | 169.39 on 02/24/26 |
| 6-Month | |||||
| %Chg | -20.67% since 10/17/25 | +1.06% since 10/17/25 | +17.15% since 10/17/25 | -14.41% since 10/17/25 | +12.08% since 10/17/25 |
| Low | 9.61 on 03/27/26 | 294.43 on 11/03/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 22.10 on 01/22/26 | 341.75 on 03/02/26 | 104.82 on 01/28/26 | 42.74 on 10/21/25 | 169.39 on 02/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 496,073 | 221,323,392 | 113,930,000 | 46,665,820 | 44,958,200 |
| Shares Outstanding, K | 34,739 | 710,828 | 1,139,300 | 1,302,423 | 276,173 |
| Annual Sales | 2,102,800,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -48,700,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 529,500,000 | 7,008,000,000 | 9,915,100,000 | 2,983,510,000 | 2,515,000,000 |
| Last Quarter Net Income | -39,700,000 | 2,163,000,000 | 293,300,000 | 330,930,000 | 535,000,000 |
| 60-Month Beta | 1.83 | 0.53 | 0.95 | 1.06 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 03/31/26 | 3.12 on 02/11/26 | 0.56 on 01/28/26 | 0.25 on 02/03/26 | 1.73 on 02/04/26 |
| Latest Earnings Date | 06/09/26 | 05/07/26 | 04/28/26 | 04/29/26 | 04/29/26 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.860 on 03/03/26 | 0.620 on 02/13/26 | N/A | 0.750 on 02/20/26 |
| Next Ex-Dividends Date | 01/09/20 | 03/03/26 | 05/15/26 | N/A | 02/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.16 | 49.43 | 30.24 | 26.37 |