Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 20.64 | 311.50 | 84.22 | 34.07 | 148.00 |
| High | 21.27 | 312.98 | 84.75 | 34.71 | 151.00 |
| Low | 20.29 | 309.06 | 83.74 | 34.04 | 145.98 |
| Latest | 20.88 | 311.27 | 84.54 | 34.60 | 149.31 |
| Change | +0.57 | +0.74 | +0.69 | +0.66 | +5.42 |
| % Change | +2.81% | +0.24% | +0.82% | +1.94% | +3.77% |
| Volume | 439,901 | 928,847 | 1,437,012 | 2,893,382 | 908,364 |
| 20-Day Average Volume | 1,671,994 | 3,172,151 | 8,770,030 | 18,601,035 | 2,062,794 |
| Previous Close | 20.31 | 310.53 | 83.85 | 33.94 | 143.89 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.43 | 307.67 | 84.69 | 32.83 | 148.75 |
| 20-Day Raw Stochastic | 96.50% | 77.30% | 32.71% | 87.62% | 58.62% |
| 20-Day Relative Strength | 65.46 | 54.41 | 48.66 | 49.51 | 53.23 |
| Weighted Alpha | -28.56 | +4.85 | -13.79 | -44.37 | +8.21 |
| Today's Opinion | 40% Sell | 40% Buy | 80% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 80% Sell | 88% Sell | 24% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 48% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.93% since 12/04/25 | +0.66% since 12/04/25 | -1.29% since 12/04/25 | +1.11% since 12/04/25 | +2.63% since 12/04/25 |
| Low | 17.15 on 12/09/25 | 306.01 on 12/10/25 | 81.97 on 12/10/25 | 33.42 on 12/09/25 | 141.87 on 12/10/25 |
| High | 21.18 on 12/10/25 | 313.75 on 12/08/25 | 86.51 on 12/05/25 | 34.71 on 12/11/25 | 150.94 on 12/11/25 |
| 1-Month | |||||
| %Chg | +46.43% since 11/11/25 | +1.22% since 11/11/25 | -2.92% since 11/11/25 | +15.83% since 11/11/25 | -0.70% since 11/11/25 |
| Low | 13.04 on 11/21/25 | 299.59 on 12/02/25 | 81.97 on 12/10/25 | 30.00 on 11/12/25 | 141.87 on 12/10/25 |
| High | 21.18 on 12/10/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 35.13 on 12/01/25 | 155.23 on 11/26/25 |
| 3-Month | |||||
| %Chg | -9.27% since 09/11/25 | +0.70% since 09/11/25 | +1.87% since 09/11/25 | -11.37% since 09/11/25 | +0.38% since 09/11/25 |
| Low | 13.04 on 11/21/25 | 292.04 on 10/09/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 24.99 on 09/15/25 | 313.80 on 12/04/25 | 89.06 on 11/12/25 | 42.81 on 10/15/25 | 155.23 on 11/26/25 |
| 6-Month | |||||
| %Chg | -31.40% since 06/11/25 | +2.93% since 06/11/25 | -12.05% since 06/11/25 | -33.33% since 06/11/25 | +4.39% since 06/11/25 |
| Low | 13.04 on 11/21/25 | 283.47 on 06/26/25 | 77.99 on 11/04/25 | 29.75 on 11/11/25 | 137.33 on 10/31/25 |
| High | 35.53 on 07/03/25 | 319.42 on 09/04/25 | 98.89 on 07/30/25 | 58.42 on 07/02/25 | 155.23 on 11/26/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 704,087 | 221,145,184 | 95,345,832 | 44,878,112 | 39,951,492 |
| Shares Outstanding, K | 34,667 | 712,154 | 1,137,100 | 1,322,278 | 277,653 |
| Annual Sales | 2,132,700,000 | 25,920,000,000 | 37,184,400,000 | 11,313,850,000 | 7,549,000,000 |
| Annual Net Income | 58,300,000 | 8,224,000,000 | 1,856,400,000 | 1,534,110,000 | 1,486,000,000 |
| Last Quarter Sales | 557,400,000 | 7,078,000,000 | 9,569,000,000 | 3,003,440,000 | 1,979,000,000 |
| Last Quarter Net Income | 11,400,000 | 2,278,000,000 | 133,100,000 | 382,100,000 | 397,000,000 |
| 60-Month Beta | 1.77 | 0.52 | 0.98 | 0.99 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.22 on 12/09/25 | 3.22 on 11/05/25 | 0.52 on 10/29/25 | 0.29 on 10/29/25 | 1.58 on 11/04/25 |
| Latest Earnings Date | 04/06/26 | 02/09/26 | 01/27/26 | 02/03/26 | 02/05/26 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.860 on 12/01/25 | 0.620 on 11/14/25 | N/A | 0.710 on 12/02/25 |
| Next Ex-Dividends Date | 01/09/20 | 12/01/25 | 02/13/26 | N/A | 12/02/25 |
| Ratios | |||||
| Price/Earnings ttm | 25.31 | 26.09 | 38.81 | 29.08 | 24.12 |