Dave & Buster's Entertainment (PLAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAY | MCD | SBUX | CMG | YUM |
| Company | Dave & Buster's Entertainment | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 10.18 | 266.52 | 105.06 | 32.55 | 145.75 |
| High | 10.82 | 266.87 | 105.49 | 33.69 | 148.38 |
| Low | 10.09 | 264.21 | 103.92 | 32.21 | 144.64 |
| Latest | 10.58 | 265.17 | 104.78 | 33.53 | 147.23 |
| Change | +0.47 | -2.47 | -0.03 | +0.40 | -0.14 |
| % Change | +4.65% | -0.92% | -0.03% | +1.21% | -0.09% |
| Volume | 1,106,188 | 2,071,311 | 3,659,368 | 6,850,021 | 1,543,530 |
| 20-Day Average Volume | 1,461,597 | 4,604,017 | 6,886,233 | 18,890,984 | 2,744,542 |
| Previous Close | 10.11 | 267.64 | 104.81 | 33.13 | 147.37 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.77 | 271.93 | 104.51 | 34.01 | 157.40 |
| 20-Day Raw Stochastic | 43.75% | 3.30% | 54.11% | 44.74% | 8.90% |
| 20-Day Relative Strength | 47.69 | 41.15 | 52.92 | 50.61 | 39.05 |
| Weighted Alpha | -63.61 | -15.83 | +15.88 | -21.17 | -3.17 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | 24% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 56% Sell | 96% Sell | 64% Buy | 88% Sell | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.11% since 07/14/26 | -1.52% since 07/14/26 | -1.43% since 07/14/26 | -7.85% since 07/14/26 | -7.10% since 07/14/26 |
| Low | 9.49 on 07/20/26 | 264.09 on 07/15/26 | 103.22 on 07/20/26 | 32.34 on 07/21/26 | 144.68 on 07/21/26 |
| High | 10.85 on 07/16/26 | 276.36 on 07/17/26 | 109.23 on 07/17/26 | 36.77 on 07/15/26 | 158.04 on 07/15/26 |
| 1-Month | |||||
| %Chg | -10.50% since 06/18/26 | -4.94% since 06/18/26 | +3.97% since 06/18/26 | +3.32% since 06/18/26 | -3.32% since 06/18/26 |
| Low | 9.40 on 07/14/26 | 264.09 on 07/15/26 | 99.25 on 06/23/26 | 30.45 on 06/22/26 | 144.68 on 07/21/26 |
| High | 12.36 on 06/25/26 | 287.10 on 07/07/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 3-Month | |||||
| %Chg | -16.45% since 04/21/26 | -12.25% since 04/21/26 | +7.00% since 04/21/26 | -6.88% since 04/21/26 | -8.35% since 04/21/26 |
| Low | 9.40 on 07/14/26 | 264.09 on 07/15/26 | 93.64 on 06/05/26 | 28.03 on 06/04/26 | 144.68 on 07/21/26 |
| High | 14.03 on 05/28/26 | 304.89 on 04/23/26 | 109.23 on 07/17/26 | 37.09 on 07/14/26 | 170.14 on 07/07/26 |
| 6-Month | |||||
| %Chg | -49.48% since 01/21/26 | -13.36% since 01/21/26 | +8.52% since 01/21/26 | -17.56% since 01/21/26 | -4.83% since 01/21/26 |
| Low | 9.40 on 07/14/26 | 264.09 on 07/15/26 | 85.60 on 03/27/26 | 28.03 on 06/04/26 | 144.68 on 07/21/26 |
| High | 22.10 on 01/22/26 | 341.75 on 03/02/26 | 109.23 on 07/17/26 | 41.33 on 01/23/26 | 170.14 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 351,717 | 190,159,840 | 119,451,952 | 42,496,980 | 40,618,264 |
| Shares Outstanding, K | 34,789 | 710,506 | 1,139,700 | 1,282,734 | 275,621 |
| Annual Sales | 2,102,800,000 | 26,885,000,000 | 37,184,400,000 | 11,925,600,000 | 8,214,000,000 |
| Annual Net Income | -48,700,000 | 8,563,000,000 | 1,856,400,000 | 1,535,760,000 | 1,559,000,000 |
| Last Quarter Sales | 559,200,000 | 6,517,000,000 | 9,531,500,000 | 3,088,240,000 | 2,059,000,000 |
| Last Quarter Net Income | 5,700,000 | 1,983,000,000 | 510,900,000 | 302,820,000 | 432,000,000 |
| 60-Month Beta | 1.84 | 0.41 | 0.98 | 0.97 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 06/15/26 | 2.83 on 05/07/26 | 0.50 on 04/28/26 | 0.24 on 04/29/26 | 1.50 on 04/29/26 |
| Earnings Date | 09/21/26 | 08/04/26 | 07/29/26 | 07/29/26 | 07/30/26 |
| Most Recent Dividend | 0.160 on 01/09/20 | 1.860 on 06/02/26 | 0.620 on 05/15/26 | N/A | 0.750 on 05/27/26 |
| Next Ex-Dividends Date | 01/09/20 | 06/02/26 | 08/14/26 | N/A | 05/27/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.66 | 50.72 | 31.03 | 23.67 |