Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | META | PLTR | ANET | SPOT |
| Company | Anaplan Inc | Meta Platforms Inc | Palantir Technologies Inc Cl A | Arista Networks Inc | Spotify Technology S.A. |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 63.70 | 645.88 | 185.62 | 129.37 | 567.50 |
| High | 63.75 | 647.10 | 185.66 | 129.60 | 567.50 |
| Low | 63.66 | 635.72 | 174.37 | 122.81 | 544.07 |
| Latest | 63.73 | 646.06 | 176.86 | 123.72 | 553.68 |
| Change | +0.37 | -2.63 | -4.82 | -6.36 | -15.94 |
| % Change | +0.58% | -0.41% | -2.65% | -4.89% | -2.80% |
| Volume | 8,356,000 | 11,921,700 | 47,304,203 | 8,944,100 | 2,781,600 |
| 20-Day Average Volume | 3,426,430 | 14,200,110 | 39,101,090 | 6,320,335 | 1,560,460 |
| Previous Close | 63.36 | 648.69 | 181.68 | 130.08 | 569.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 656.55 | 184.01 | 130.05 | 580.27 |
| 20-Day Raw Stochastic | 30.49% | 13.74% | 32.31% | 10.57% | 12.66% |
| 20-Day Relative Strength | 50.52 | 46.12 | 47.86 | 42.33 | 38.53 |
| Weighted Alpha | +14.90 | +0.95 | +108.72 | +11.46 | +3.58 |
| Today's Opinion | 40% Buy | 48% Sell | 64% Buy | 24% Sell | 100% Sell |
| Previous Opinion | 40% Buy | 48% Sell | 80% Buy | Hold | 100% Sell |
| Last Month's Opinion | 56% Buy | 48% Sell | 56% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -2.13% since 12/31/25 | -0.50% since 12/31/25 | -5.58% since 12/31/25 | -4.65% since 12/31/25 |
| Low | 63.16 on 06/14/22 | 635.72 on 01/08/26 | 166.35 on 01/02/26 | 122.81 on 01/08/26 | 544.07 on 01/08/26 |
| High | 63.75 on 06/21/22 | 665.52 on 01/06/26 | 187.28 on 01/07/26 | 141.41 on 01/05/26 | 609.20 on 01/05/26 |
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -3.11% since 12/08/25 | -2.55% since 12/08/25 | -4.17% since 12/08/25 | -3.26% since 12/08/25 |
| Low | 62.80 on 06/13/22 | 635.72 on 01/08/26 | 166.35 on 01/02/26 | 121.63 on 12/17/25 | 544.07 on 01/08/26 |
| High | 65.85 on 06/03/22 | 711.00 on 12/12/25 | 198.88 on 12/22/25 | 141.41 on 01/05/26 | 619.96 on 12/11/25 |
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | -10.00% since 10/08/25 | -3.65% since 10/08/25 | -21.38% since 10/08/25 | -17.94% since 10/08/25 |
| Low | 62.80 on 06/13/22 | 581.25 on 11/19/25 | 147.56 on 11/21/25 | 114.52 on 11/21/25 | 544.07 on 01/08/26 |
| High | 65.86 on 05/04/22 | 759.16 on 10/29/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 700.12 on 10/14/25 |
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -10.35% since 07/08/25 | +26.59% since 07/08/25 | +19.66% since 07/08/25 | -23.25% since 07/08/25 |
| Low | 40.20 on 02/24/22 | 581.25 on 11/19/25 | 137.39 on 07/09/25 | 102.68 on 07/10/25 | 544.07 on 01/08/26 |
| High | 65.86 on 05/04/22 | 796.25 on 08/15/25 | 207.52 on 11/03/25 | 164.94 on 10/30/25 | 748.30 on 08/15/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 1,628,412,288 | 421,534,464 | 155,798,752 | 113,999,392 |
| Shares Outstanding, K | 150,528 | 2,520,528 | 2,383,436 | 1,259,285 | 205,894 |
| Annual Sales | 592,180,000 | 164,501,000,000 | 2,865,510,000 | 7,003,150,000 | 16,959,750,000 |
| Annual Net Income | -203,600,000 | 62,360,000,000 | 462,190,000 | 2,852,050,000 | 1,231,430,000 |
| Last Quarter Sales | 169,160,000 | 51,242,000,000 | 1,181,090,000 | 2,308,300,000 | 4,993,540,000 |
| Last Quarter Net Income | -57,860,000 | 2,709,000,000 | 475,600,000 | 853,000,000 | 1,050,840,000 |
| 60-Month Beta | 1.77 | 1.29 | 1.54 | 1.41 | 1.66 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 7.25 on 10/29/25 | 0.21 on 11/03/25 | 0.75 on 11/04/25 | 3.83 on 11/04/25 |
| Latest Earnings Date | 08/30/22 | 02/04/26 | 02/02/26 | 02/17/26 | 02/10/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.49 | 534.35 | 50.81 | 89.56 |