Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | DOCU | FIG | ||
| Company | Anaplan Inc | Docusign Inc | Figma Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.70 | 48.04 | 20.40 | ||
| High | 63.75 | 50.51 | 21.31 | ||
| Low | 63.66 | 48.04 | 20.37 | ||
| Latest | 63.73 | 50.44 | 21.12 | ||
| Change | +0.37 | +3.40 | +1.12 | ||
| % Change | +0.58% | +7.23% | +5.60% | ||
| Volume | 8,356,000 | 2,540,800 | 14,239,100 | ||
| 20-Day Average Volume | 3,426,430 | 3,336,015 | 22,652,871 | ||
| Previous Close | 63.36 | 47.04 | 20.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 48.53 | 21.59 | ||
| 20-Day Raw Stochastic | 30.49% | 65.00% | 53.47% | ||
| 20-Day Relative Strength | 50.52 | 54.85 | 49.35 | ||
| Weighted Alpha | +14.90 | -32.29 | -72.61 | ||
| Today's Opinion | 40% Buy | 24% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 80% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -4.36% since 07/17/26 | -11.82% since 07/17/26 | ||
| Low | 63.16 on 06/14/22 | 46.57 on 07/23/26 | 19.90 on 07/23/26 | ||
| High | 63.75 on 06/21/22 | 53.43 on 07/20/26 | 24.87 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | +14.01% since 06/24/26 | +13.30% since 06/24/26 | ||
| Low | 62.80 on 06/13/22 | 42.27 on 06/25/26 | 16.80 on 06/25/26 | ||
| High | 65.85 on 06/03/22 | 54.50 on 07/17/26 | 24.87 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +9.13% since 04/24/26 | +20.89% since 04/24/26 | ||
| Low | 62.80 on 06/13/22 | 41.37 on 06/18/26 | 16.60 on 04/30/26 | ||
| High | 65.86 on 05/04/22 | 57.29 on 06/01/26 | 27.74 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -12.22% since 01/23/26 | -27.00% since 01/23/26 | ||
| Low | 40.20 on 02/24/22 | 40.16 on 02/25/26 | 16.60 on 04/30/26 | ||
| High | 65.86 on 05/04/22 | 58.65 on 01/26/26 | 32.65 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,631,266 | 9,412,826 | ||
| Shares Outstanding, K | 150,528 | 190,945 | 445,683 | ||
| Annual Sales | 592,180,000 | 3,219,500,000 | 1,055,790,000 | ||
| Annual Net Income | -203,600,000 | 309,090,000 | -1,250,460,000 | ||
| Last Quarter Sales | 169,160,000 | 830,240,000 | 333,440,000 | ||
| Last Quarter Net Income | -57,860,000 | 78,200,000 | -142,400,000 | ||
| 60-Month Beta | 1.77 | 0.90 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 1.09 on 06/04/26 | 0.10 on 05/14/26 | ||
| Earnings Date | 08/30/22 | 09/03/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.68 | 0.00 | ||