Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | DAY | INFA | ||
| Company | Anaplan Inc | Dayforce Inc | Informatica Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 63.70 | 62.23 | 31.53 | ||
| High | 63.75 | 62.43 | 32.01 | ||
| Low | 63.66 | 61.41 | 31.31 | ||
| Last | 63.73 | 62.10 | 31.84 | ||
| Change | +0.37 | +0.12 | +0.05 | ||
| % Change | +0.58% | +0.19% | +0.16% | ||
| Volume | 8,356,000 | 292,411 | 238,361 | ||
| 20-Day Average Volume | 3,426,430 | 1,461,563 | 3,609,851 | ||
| Previous Close | 63.36 | 61.98 | 31.79 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 61.20 | 34.86 | ||
| 20-Day Raw Stochastic | 30.49% | 51.26% | 18.04% | ||
| 20-Day Relative Strength | 50.52% | 46.49% | 40.96% | ||
| Weighted Alpha | +14.90 | +0.72 | +96.06 | ||
| Today's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | +4.66% since 04/23/24 | +1.39% since 04/23/24 | ||
| Low | 63.16 on 06/14/22 | 58.07 on 04/24/24 | 31.09 on 04/25/24 | ||
| High | 63.75 on 06/21/22 | 62.84 on 04/29/24 | 32.54 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -6.30% since 03/28/24 | -9.07% since 03/28/24 | ||
| Low | 62.80 on 06/13/22 | 57.97 on 04/16/24 | 30.07 on 04/22/24 | ||
| High | 65.85 on 06/03/22 | 66.25 on 04/01/24 | 39.80 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | -10.67% since 01/30/24 | +4.45% since 01/30/24 | ||
| Low | 62.80 on 06/13/22 | 57.97 on 04/16/24 | 29.03 on 02/13/24 | ||
| High | 65.86 on 05/04/22 | 74.66 on 02/12/24 | 39.80 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -1.74% since 10/30/23 | +68.65% since 10/30/23 | ||
| Low | 40.20 on 02/24/22 | 57.97 on 04/16/24 | 18.71 on 10/31/23 | ||
| High | 65.86 on 05/04/22 | 74.66 on 02/12/24 | 39.80 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,641,732 | 9,380,593 | ||
| Shares Outstanding, K | 150,528 | 155,562 | 295,080 | ||
| Annual Sales | 592,180,000 | 1,513,700,000 | 1,595,160,000 | ||
| Annual Net Income | -203,600,000 | 54,800,000 | -125,280,000 | ||
| Last Quarter Sales | 169,160,000 | 399,700,000 | 445,180,000 | ||
| Last Quarter Net Income | -57,860,000 | 45,600,000 | 64,260,000 | ||
| 60-Month Beta | 1.77 | 1.30 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 0.50 on 02/07/24 | 0.32 on 02/14/24 | ||
| Latest Earnings Date | 05/26/22 | 05/01/24 | 05/01/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 96.79 | 113.93 | ||