Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | U | DOCU | ||
| Company | Anaplan Inc | Unity Software Inc | Docusign Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 63.70 | 22.94 | 48.68 | ||
| High | 63.75 | 23.40 | 49.43 | ||
| Low | 63.66 | 21.98 | 47.71 | ||
| Latest | 63.73 | 21.99 | 48.05 | ||
| Change | +0.37 | -0.76 | -0.32 | ||
| % Change | +0.58% | -3.34% | -0.66% | ||
| Volume | 8,356,000 | 10,719,300 | 2,669,800 | ||
| 20-Day Average Volume | 3,426,430 | 16,926,400 | 5,137,375 | ||
| Previous Close | 63.36 | 22.75 | 48.37 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 19.91 | 47.53 | ||
| 20-Day Raw Stochastic | 30.49% | 77.90% | 48.85% | ||
| 20-Day Relative Strength | 50.52 | 48.51 | 48.29 | ||
| Weighted Alpha | +14.90 | +4.31 | -40.37 | ||
| Today's Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | +13.06% since 03/27/26 | +5.12% since 03/27/26 | ||
| Low | 63.16 on 06/14/22 | 19.36 on 03/30/26 | 45.79 on 04/01/26 | ||
| High | 63.75 on 06/21/22 | 23.40 on 04/06/26 | 49.43 on 04/06/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | +10.78% since 03/06/26 | -1.31% since 03/06/26 | ||
| Low | 62.80 on 06/13/22 | 17.02 on 03/26/26 | 44.85 on 03/27/26 | ||
| High | 65.85 on 06/03/22 | 23.40 on 04/06/26 | 51.40 on 03/19/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | -51.72% since 01/06/26 | -26.29% since 01/06/26 | ||
| Low | 62.80 on 06/13/22 | 16.78 on 02/23/26 | 40.16 on 02/25/26 | ||
| High | 65.86 on 05/04/22 | 48.81 on 01/13/26 | 70.93 on 01/09/26 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -41.41% since 10/06/25 | -33.42% since 10/06/25 | ||
| Low | 40.20 on 02/24/22 | 16.78 on 02/23/26 | 40.16 on 02/25/26 | ||
| High | 65.86 on 05/04/22 | 52.15 on 12/11/25 | 75.00 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,926,508 | 9,404,482 | ||
| Shares Outstanding, K | 150,528 | 436,330 | 194,428 | ||
| Annual Sales | 592,180,000 | 1,849,650,000 | 3,219,500,000 | ||
| Annual Net Income | -203,600,000 | -402,770,000 | 309,090,000 | ||
| Last Quarter Sales | 169,160,000 | 503,090,000 | 836,860,000 | ||
| Last Quarter Net Income | -57,860,000 | -89,960,000 | 90,300,000 | ||
| 60-Month Beta | 1.77 | 2.00 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 0.24 on 02/11/26 | 1.01 on 03/17/26 | ||
| Latest Earnings Date | 08/30/22 | 05/06/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 30.30 | ||