Anaplan Inc
(PLAN)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | BSY | FIG | ||
| Company | Anaplan Inc | Bentley Systems Inc Cl B | Figma Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.70 | 34.32 | 22.47 | ||
| High | 63.75 | 35.04 | 23.37 | ||
| Low | 63.66 | 34.02 | 22.17 | ||
| Latest | 63.73 | 34.10 | 22.53 | ||
| Change | +0.37 | unch | +0.51 | ||
| % Change | +0.58% | unch | +2.32% | ||
| Volume | 8,356,000 | 3,774,300 | 9,365,100 | ||
| 20-Day Average Volume | 3,426,430 | 2,979,005 | 13,514,840 | ||
| Previous Close | 63.36 | 34.10 | 22.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 35.60 | 25.39 | ||
| 20-Day Raw Stochastic | 30.49% | 35.75% | 22.91% | ||
| 20-Day Relative Strength | 50.52 | 37.26 | 32.50 | ||
| Weighted Alpha | +14.90 | -35.50 | -81.37 | ||
| Today's Opinion | 40% Buy | 100% Sell | N/A | ||
| Previous Opinion | 40% Buy | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | +2.80% since 02/06/26 | +2.46% since 02/06/26 | ||
| Low | 63.16 on 06/14/22 | 32.91 on 02/09/26 | 20.94 on 02/09/26 | ||
| High | 63.75 on 06/21/22 | 35.08 on 02/10/26 | 25.17 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -13.58% since 01/13/26 | -32.87% since 01/13/26 | ||
| Low | 62.80 on 06/13/22 | 30.97 on 02/04/26 | 19.85 on 02/04/26 | ||
| High | 65.85 on 06/03/22 | 40.05 on 01/14/26 | 34.14 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | -21.23% since 11/13/25 | -44.45% since 11/13/25 | ||
| Low | 62.80 on 06/13/22 | 30.97 on 02/04/26 | 19.85 on 02/04/26 | ||
| High | 65.86 on 05/04/22 | 43.75 on 11/14/25 | 41.24 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -34.54% since 08/13/25 | -72.49% since 08/13/25 | ||
| Low | 40.20 on 02/24/22 | 30.97 on 02/04/26 | 19.85 on 02/04/26 | ||
| High | 65.86 on 05/04/22 | 57.25 on 10/07/25 | 82.94 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,957,848 | 9,370,430 | ||
| Shares Outstanding, K | 150,528 | 292,019 | 415,909 | ||
| Annual Sales | 592,180,000 | 1,353,100,000 | 749,010,000 | ||
| Annual Net Income | -203,600,000 | 234,700,000 | -732,120,000 | ||
| Last Quarter Sales | 169,160,000 | 375,550,000 | 274,170,000 | ||
| Last Quarter Net Income | -57,860,000 | 57,370,000 | -1,097,020,000 | ||
| 60-Month Beta | 1.77 | 1.21 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 0.27 on 11/05/25 | 0.10 on 11/05/25 | ||
| Latest Earnings Date | 08/30/22 | 02/26/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | 0.070 on 12/04/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/04/25 | 03/26/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.15 | 0.00 | ||