Anaplan Inc (PLAN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PLAN | TTAN | PATH | ||
| Company | Anaplan Inc | Servicetitan Inc Cl A | Uipath Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 63.70 | 105.80 | 17.66 | ||
| High | 63.75 | 105.81 | 17.77 | ||
| Low | 63.66 | 102.79 | 16.93 | ||
| Latest | 63.73 | 103.82 | 17.07 | ||
| Change | +0.37 | -1.92 | -0.77 | ||
| % Change | +0.58% | -1.82% | -4.32% | ||
| Volume | 8,356,000 | 100,844 | 6,228,236 | ||
| 20-Day Average Volume | 3,426,430 | 824,404 | 24,689,715 | ||
| Previous Close | 63.36 | 105.74 | 17.84 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.27 | 105.85 | 16.76 | ||
| 20-Day Raw Stochastic | 30.49% | 43.52% | 46.68% | ||
| 20-Day Relative Strength | 50.52 | 52.09 | 55.01 | ||
| Weighted Alpha | +14.90 | +1.16 | +10.54 | ||
| Today's Opinion | 40% Buy | 24% Sell | 100% Buy | ||
| Previous Opinion | 40% Buy | 8% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 8% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.08% since 06/13/22 | -2.90% since 12/31/25 | +4.36% since 12/31/25 | ||
| Low | 63.16 on 06/14/22 | 97.29 on 01/06/26 | 15.49 on 01/02/26 | ||
| High | 63.75 on 06/21/22 | 107.25 on 01/02/26 | 17.94 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -1.97% since 05/20/22 | -4.29% since 12/08/25 | -11.33% since 12/08/25 | ||
| Low | 62.80 on 06/13/22 | 97.29 on 01/06/26 | 15.49 on 01/02/26 | ||
| High | 65.85 on 06/03/22 | 111.36 on 12/23/25 | 19.56 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -1.35% since 03/21/22 | +4.15% since 10/08/25 | +9.79% since 10/08/25 | ||
| Low | 62.80 on 06/13/22 | 83.48 on 11/18/25 | 12.35 on 11/21/25 | ||
| High | 65.86 on 05/04/22 | 111.36 on 12/23/25 | 19.84 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | +40.10% since 12/21/21 | -5.81% since 07/08/25 | +29.39% since 07/08/25 | ||
| Low | 40.20 on 02/24/22 | 83.48 on 11/18/25 | 10.35 on 08/12/25 | ||
| High | 65.86 on 05/04/22 | 119.99 on 09/09/25 | 19.84 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,593,148 | 9,902,234 | 9,539,940 | ||
| Shares Outstanding, K | 150,528 | 93,647 | 534,750 | ||
| Annual Sales | 592,180,000 | 771,880,000 | 1,429,660,000 | ||
| Annual Net Income | -203,600,000 | -239,090,000 | -73,690,000 | ||
| Last Quarter Sales | 169,160,000 | 249,160,000 | 411,110,000 | ||
| Last Quarter Net Income | -57,860,000 | -39,530,000 | 198,840,000 | ||
| 60-Month Beta | 1.77 | N/A | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 05/26/22 | 0.24 on 12/04/25 | 0.16 on 12/03/25 | ||
| Latest Earnings Date | 08/30/22 | 01/01/70 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 144.42 | ||