Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | WELL | PLD | AMT | DLR |
| Company | Peakstone Realty Trust | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 20.98 | 251.14 | 147.29 | 166.42 | 200.05 |
| High | 21.00 | 252.17 | 147.83 | 168.23 | 200.75 |
| Low | 20.98 | 248.93 | 145.35 | 165.55 | 192.00 |
| Latest | 20.99 | 249.59 | 146.64 | 166.42 | 194.00 |
| Change | +0.01 | -2.48 | -0.99 | -0.25 | -5.08 |
| % Change | +0.05% | -0.98% | -0.67% | -0.15% | -2.55% |
| Volume | 878,100 | 1,122,045 | 2,273,663 | 1,202,793 | 1,502,206 |
| 20-Day Average Volume | 365,650 | 2,775,108 | 4,151,497 | 3,055,710 | 4,047,331 |
| Previous Close | 20.98 | 252.07 | 147.63 | 166.67 | 199.08 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 238.11 | 143.31 | 166.58 | 179.18 |
| 20-Day Raw Stochastic | 90.00% | 87.87% | 58.68% | 46.76% | 58.40% |
| 20-Day Relative Strength | 79.98 | 67.16 | 52.81 | 44.81 | 56.80 |
| Weighted Alpha | +61.97 | +54.13 | +34.17 | -19.91 | +13.93 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 48% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | 100% Sell | 48% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | 24% Sell | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/28/26 | +1.87% since 07/20/26 | -1.13% since 07/20/26 | +0.22% since 07/20/26 | +9.11% since 07/20/26 |
| Low | 20.97 on 04/30/26 | 242.27 on 07/21/26 | 142.32 on 07/23/26 | 163.07 on 07/21/26 | 176.21 on 07/21/26 |
| High | 21.00 on 05/04/26 | 252.94 on 07/24/26 | 150.02 on 07/21/26 | 169.49 on 07/24/26 | 207.47 on 07/24/26 |
| 1-Month | |||||
| %Chg | +0.43% since 04/02/26 | +9.72% since 06/26/26 | +4.17% since 06/26/26 | -4.65% since 06/26/26 | -0.36% since 06/26/26 |
| Low | 20.88 on 04/06/26 | 223.92 on 06/29/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 21.00 on 05/04/26 | 252.94 on 07/24/26 | 153.35 on 07/17/26 | 175.82 on 06/29/26 | 207.47 on 07/24/26 |
| 3-Month | |||||
| %Chg | +1.16% since 02/05/26 | +18.77% since 04/27/26 | +4.14% since 04/27/26 | -4.49% since 04/27/26 | -2.05% since 04/27/26 |
| Low | 20.68 on 02/13/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 21.00 on 05/04/26 | 252.94 on 07/24/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | +58.06% since 11/05/25 | +35.93% since 01/27/26 | +13.29% since 01/27/26 | -7.02% since 01/27/26 | +17.87% since 01/27/26 |
| Low | 12.75 on 11/06/25 | 181.47 on 02/03/26 | 126.67 on 01/28/26 | 160.06 on 07/06/26 | 162.37 on 02/03/26 |
| High | 21.00 on 05/04/26 | 252.94 on 07/24/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 780,408 | 177,939,744 | 137,641,072 | 77,650,384 | 69,957,912 |
| Shares Outstanding, K | 37,180 | 705,914 | 932,338 | 465,893 | 351,406 |
| Annual Sales | 105,980,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income | -307,710,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Quarter Sales | 25,800,000 | 3,351,930,000 | 2,425,450,000 | 2,737,500,000 | 1,635,170,000 |
| Last Quarter Net Income | 3,500,000 | 728,670,000 | 1,062,190,000 | 859,500,000 | 179,270,000 |
| 60-Month Beta | 1.11 | 0.77 | 1.32 | 0.91 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/18/26 | 1.02 on 04/28/26 | 1.13 on 07/16/26 | 1.84 on 04/28/26 | 2.65 on 07/23/26 |
| Earnings Date | 05/14/26 | 07/27/26 | 10/21/26 | 07/28/26 | 10/22/26 |
| Most Recent Dividend | 0.100 on 12/31/25 | 0.740 on 05/13/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividends Date | 12/31/25 | 05/13/26 | 06/16/26 | 06/12/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 44.59 | 23.95 | 15.18 | 22.64 |