Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | HPP | CTO | ||
| Company | Peakstone Realty Trust | Hudson Pacific Properties | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.98 | 15.50 | 21.63 | ||
| High | 21.00 | 16.16 | 22.38 | ||
| Low | 20.98 | 15.42 | 21.63 | ||
| Latest | 20.99 | 16.09 | 22.36 | ||
| Change | +0.01 | +0.56 | +0.84 | ||
| % Change | +0.05% | +3.61% | +3.90% | ||
| Volume | 878,100 | 601,800 | 330,300 | ||
| 20-Day Average Volume | 365,650 | 867,950 | 433,575 | ||
| Previous Close | 20.98 | 15.53 | 21.52 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 15.27 | 21.36 | ||
| 20-Day Raw Stochastic | 90.00% | 71.17% | 98.96% | ||
| 20-Day Relative Strength | 79.98 | 62.41 | 66.22 | ||
| Weighted Alpha | +61.97 | +9.17 | +35.73 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/28/26 | +4.41% since 07/09/26 | +4.34% since 07/09/26 | ||
| Low | 20.97 on 04/30/26 | 15.01 on 07/14/26 | 21.11 on 07/10/26 | ||
| High | 21.00 on 05/04/26 | 16.87 on 07/15/26 | 22.38 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 04/02/26 | +9.90% since 06/16/26 | +6.88% since 06/16/26 | ||
| Low | 20.88 on 04/06/26 | 13.35 on 06/17/26 | 20.46 on 06/22/26 | ||
| High | 21.00 on 05/04/26 | 17.20 on 07/06/26 | 22.38 on 07/16/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 02/05/26 | +127.58% since 04/16/26 | +13.10% since 04/16/26 | ||
| Low | 20.68 on 02/13/26 | 7.16 on 04/17/26 | 19.27 on 04/22/26 | ||
| High | 21.00 on 05/04/26 | 17.20 on 07/06/26 | 22.38 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +58.06% since 11/05/25 | +61.55% since 01/16/26 | +21.19% since 01/16/26 | ||
| Low | 12.75 on 11/06/25 | 5.26 on 04/02/26 | 17.26 on 01/29/26 | ||
| High | 21.00 on 05/04/26 | 17.20 on 07/06/26 | 22.38 on 07/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,408 | 872,754 | 755,410 | ||
| Shares Outstanding, K | 37,180 | 54,242 | 33,784 | ||
| Annual Sales | 105,980,000 | 831,110,000 | 149,550,000 | ||
| Annual Net Income | -307,710,000 | -561,690,000 | 10,090,000 | ||
| Last Quarter Sales | 25,800,000 | 181,850,000 | 41,170,000 | ||
| Last Quarter Net Income | 3,500,000 | -48,590,000 | 6,210,000 | ||
| 60-Month Beta | 1.11 | 1.89 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/18/26 | -0.82 on 05/07/26 | 0.13 on 04/28/26 | ||
| Earnings Date | 05/14/26 | 08/05/26 | 07/28/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.050 on 06/17/24 | 0.380 on 06/11/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 06/17/24 | 06/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 15.23 | 10.55 | ||