Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | HPP | INN | ||
| Company | Peakstone Realty Trust | Hudson Pacific Properties | Summit Hotel Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.98 | 15.34 | 6.91 | ||
| High | 21.00 | 15.74 | 7.11 | ||
| Low | 20.98 | 14.32 | 6.57 | ||
| Last | 20.99 | 14.56 | 6.78 | ||
| Change | +0.01 | -0.41 | -0.04 | ||
| Percent Change | +0.05% | -2.74% | -0.59% | ||
| Volume | 878,100 | 185,538 | 150,614 | ||
| 20-Day Average Volume | 365,650 | 706,382 | 837,135 | ||
| Previous | 20.98 | 14.97 | 6.82 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.95 | 14.80 | 6.81 | ||
| 20-Day Raw Stochastic | 90.00% | 43.27% | 39.04% | ||
| 20-Day Relative Strength | 79.98 | 50.76 | 53.21 | ||
| Weighted Alpha | +61.97 | -3.83 | +43.45 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 04/28/26 | +2.60% since 07/30/26 | -2.54% since 07/30/26 | ||
| Low | 20.97 on 04/30/26 | 12.67 on 08/05/26 | 6.57 on 08/06/26 | ||
| High | 21.00 on 05/04/26 | 15.58 on 08/06/26 | 7.15 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | +0.43% since 04/02/26 | -10.96% since 07/06/26 | +2.67% since 07/06/26 | ||
| Low | 20.88 on 04/06/26 | 12.67 on 08/05/26 | 6.30 on 07/08/26 | ||
| High | 21.00 on 05/04/26 | 16.87 on 07/15/26 | 7.17 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +1.16% since 02/05/26 | +36.29% since 05/06/26 | +25.70% since 05/06/26 | ||
| Low | 20.68 on 02/13/26 | 10.39 on 05/18/26 | 5.20 on 05/15/26 | ||
| High | 21.00 on 05/04/26 | 17.20 on 07/06/26 | 7.17 on 07/30/26 | ||
| 6-Month | |||||
| %Chg | +58.06% since 11/05/25 | +77.76% since 02/06/26 | +50.11% since 02/06/26 | ||
| Low | 12.75 on 11/06/25 | 5.26 on 04/02/26 | 3.97 on 03/13/26 | ||
| High | 21.00 on 05/04/26 | 17.20 on 07/06/26 | 7.17 on 07/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 780,408 | 812,003 | 739,049 | ||
| Shares Outstanding, K | 37,180 | 54,242 | 108,365 | ||
| Annual Sales, $M | 105,980,000 | 831,110,000 | 729,470,000 | ||
| Annual Net Income, $M | -307,710,000 | -561,690,000 | -7,690,000 | ||
| Last Qtr Sales, $M | 25,800,000 | 181,850,000 | 185,050,000 | ||
| Last Qtr Income, $M | 3,500,000 | -48,590,000 | -6,470,000 | ||
| 60-Month Beta | 1.11 | 1.90 | 1.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/18/26 | -0.82 on 05/07/26 | -0.10 on 04/30/26 | ||
| Latest Earnings Date | 05/14/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.050 on 06/17/24 | 0.080 on 05/15/26 | ||
| Next Ex-Dividend Date | 12/31/25 | 06/17/24 | 08/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.60 | 13.71 | 8.30 | ||