Peakstone Realty Trust (PKST)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | PDM | CTO | ||
| Company | Peakstone Realty Trust | Piedmont Realty Trust Inc | Cto Realty Growth Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.89 | 6.50 | 18.30 | ||
| High | 20.89 | 6.58 | 18.59 | ||
| Low | 20.87 | 6.39 | 18.19 | ||
| Latest | 20.89 | 6.50 | 18.44 | ||
| Change | +0.03 | +0.11 | +0.34 | ||
| % Change | +0.14% | +1.72% | +1.88% | ||
| Volume | 241,200 | 847,300 | 164,700 | ||
| 20-Day Average Volume | 525,135 | 1,020,935 | 246,835 | ||
| Previous Close | 20.86 | 6.39 | 18.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.85 | 6.85 | 18.94 | ||
| 20-Day Raw Stochastic | 80.95% | 14.51% | 24.24% | ||
| 20-Day Relative Strength | 81.25 | 34.98 | 45.75 | ||
| Weighted Alpha | +63.22 | -13.68 | +3.88 | ||
| Today's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/23/26 | -3.27% since 03/23/26 | -0.70% since 03/23/26 | ||
| Low | 20.85 on 03/26/26 | 6.32 on 03/27/26 | 18.00 on 03/27/26 | ||
| High | 20.89 on 03/30/26 | 6.73 on 03/24/26 | 18.62 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | +0.14% since 02/27/26 | -14.36% since 02/27/26 | -5.34% since 02/27/26 | ||
| Low | 20.72 on 03/09/26 | 6.32 on 03/27/26 | 18.00 on 03/27/26 | ||
| High | 20.93 on 03/04/26 | 7.59 on 03/04/26 | 19.82 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +44.47% since 12/26/25 | -21.87% since 12/26/25 | +2.56% since 12/26/25 | ||
| Low | 13.50 on 01/09/26 | 6.32 on 03/27/26 | 17.26 on 01/29/26 | ||
| High | 20.97 on 02/12/26 | 8.95 on 02/09/26 | 20.25 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +59.83% since 09/26/25 | -25.88% since 09/26/25 | +15.54% since 09/26/25 | ||
| Low | 12.34 on 10/16/25 | 6.32 on 03/27/26 | 15.06 on 10/08/25 | ||
| High | 20.97 on 02/12/26 | 9.03 on 10/01/25 | 20.25 on 02/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 775,575 | 798,871 | 589,336 | ||
| Shares Outstanding, K | 37,180 | 125,019 | 32,560 | ||
| Annual Sales | 105,980,000 | 564,990,000 | 149,550,000 | ||
| Annual Net Income | -307,710,000 | -83,620,000 | 10,090,000 | ||
| Last Quarter Sales | 25,800,000 | 142,850,000 | 38,340,000 | ||
| Last Quarter Net Income | 3,500,000 | -43,250,000 | 28,340,000 | ||
| 60-Month Beta | 1.46 | 1.26 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/18/26 | -0.35 on 02/11/26 | 0.82 on 02/19/26 | ||
| Latest Earnings Date | 05/14/26 | 04/27/26 | 05/07/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.125 on 02/21/25 | 0.380 on 03/12/26 | ||
| Next Ex-Dividends Date | 12/31/25 | 02/21/25 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.55 | 4.58 | 9.25 | ||