Peakstone Realty Trust
(PKST)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKST | JBGS | WSR | ||
| Company | Peakstone Realty Trust | Jbg Smith Properties | Whitestone REIT | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 20.75 | 16.49 | 14.93 | ||
| High | 20.87 | 16.69 | 15.09 | ||
| Low | 20.74 | 16.31 | 14.86 | ||
| Latest | 20.84 | 16.63 | 14.99 | ||
| Change | +0.09 | +0.21 | +0.03 | ||
| % Change | +0.43% | +1.28% | +0.20% | ||
| Volume | 702,000 | 683,500 | 207,800 | ||
| 20-Day Average Volume | 986,240 | 495,840 | 192,350 | ||
| Previous Close | 20.75 | 16.42 | 14.96 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.94 | 16.95 | 14.24 | ||
| 20-Day Raw Stochastic | 99.59% | 27.88% | 92.37% | ||
| 20-Day Relative Strength | 87.27 | 42.65 | 69.33 | ||
| Weighted Alpha | +85.12 | +0.99 | +18.55 | ||
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.42% since 01/30/26 | -1.25% since 01/30/26 | +5.27% since 01/30/26 | ||
| Low | 20.67 on 02/02/26 | 16.17 on 02/03/26 | 14.23 on 02/02/26 | ||
| High | 20.87 on 02/06/26 | 16.93 on 02/02/26 | 15.09 on 02/06/26 | ||
| 1-Month | |||||
| %Chg | +51.67% since 01/06/26 | -2.63% since 01/06/26 | +7.00% since 01/06/26 | ||
| Low | 13.50 on 01/09/26 | 16.17 on 02/03/26 | 13.78 on 01/14/26 | ||
| High | 20.87 on 02/06/26 | 17.82 on 01/22/26 | 15.09 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | +45.63% since 11/06/25 | -8.17% since 11/06/25 | +13.05% since 11/06/25 | ||
| Low | 13.00 on 11/24/25 | 16.17 on 02/03/26 | 12.93 on 11/19/25 | ||
| High | 20.87 on 02/06/26 | 18.79 on 11/07/25 | 15.09 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | +49.18% since 08/06/25 | -17.35% since 08/06/25 | +23.27% since 08/06/25 | ||
| Low | 11.50 on 08/08/25 | 16.17 on 02/03/26 | 11.43 on 10/10/25 | ||
| High | 20.87 on 02/06/26 | 24.30 on 09/17/25 | 15.09 on 02/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 766,724 | 984,180 | 764,790 | ||
| Shares Outstanding, K | 36,791 | 59,181 | 51,020 | ||
| Annual Sales | 228,070,000 | 547,310,000 | 154,280,000 | ||
| Annual Net Income | -10,430,000 | -143,530,000 | 36,890,000 | ||
| Last Quarter Sales | 25,800,000 | 123,870,000 | 41,050,000 | ||
| Last Quarter Net Income | 3,500,000 | -28,560,000 | 18,330,000 | ||
| 60-Month Beta | 1.70 | 1.15 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.18 on 11/05/25 | -0.48 on 10/28/25 | 0.35 on 10/29/25 | ||
| Latest Earnings Date | 02/19/26 | 02/17/26 | 02/25/26 | ||
| Most Recent Dividend | 0.100 on 12/31/25 | 0.175 on 12/30/25 | 0.045 on 12/01/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/30/25 | 03/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 28.81 | 14.25 | ||