Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | AVTR | VTRS | ||
| Company | Perkinelmer | Avantor Inc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 115.98 | 24.58 | 11.67 | ||
| High | 117.21 | 24.85 | 11.86 | ||
| Low | 114.67 | 24.53 | 11.63 | ||
| Last | 115.24 | 24.72 | 11.78 | ||
| Change | -1.06 | +0.40 | +0.18 | ||
| % Change | -0.91% | +1.64% | +1.55% | ||
| Volume | 1,633,000 | 3,436,400 | 5,088,500 | ||
| 20-Day Average Volume | 858,135 | 4,897,005 | 6,798,985 | ||
| Previous Close | 116.30 | 24.32 | 11.60 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 24.80 | 11.48 | ||
| 20-Day Raw Stochastic | 4.21% | 48.71% | 85.88% | ||
| 20-Day Relative Strength | 31.57% | 49.78% | 52.39% | ||
| Weighted Alpha | -24.20 | +25.13 | +25.88 | ||
| Today's Opinion | 100% Sell | 40% Buy | 40% Buy | ||
| Previous Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +3.26% since 04/26/24 | +1.82% since 04/26/24 | ||
| Low | 114.29 on 05/11/23 | 23.81 on 04/29/24 | 11.44 on 05/01/24 | ||
| High | 126.73 on 05/10/23 | 24.85 on 05/03/24 | 11.86 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -2.25% since 04/03/24 | -2.00% since 04/03/24 | ||
| Low | 114.29 on 05/11/23 | 23.40 on 04/26/24 | 11.05 on 04/16/24 | ||
| High | 137.09 on 04/17/23 | 26.11 on 04/09/24 | 12.16 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +5.55% since 02/02/24 | -0.59% since 02/02/24 | ||
| Low | 114.29 on 05/11/23 | 21.68 on 02/13/24 | 11.05 on 04/16/24 | ||
| High | 139.04 on 04/14/23 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +34.57% since 11/03/23 | +27.08% since 11/03/23 | ||
| Low | 114.29 on 05/11/23 | 18.02 on 11/06/23 | 8.95 on 11/13/23 | ||
| High | 150.17 on 12/13/22 | 26.16 on 03/25/24 | 13.62 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 16,791,456 | 14,025,998 | ||
| Shares Outstanding, K | 126,412 | 679,266 | 1,190,662 | ||
| Annual Sales | 3,311,820,000 | 6,967,200,000 | 15,426,900,000 | ||
| Annual Net Income | 569,180,000 | 321,100,000 | 54,700,000 | ||
| Last Quarter Sales | 674,870,000 | 1,679,800,000 | 3,837,300,000 | ||
| Last Quarter Net Income | 569,480,000 | 60,400,000 | -765,600,000 | ||
| 60-Month Beta | 1.10 | 1.36 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 0.22 on 04/26/24 | 0.61 on 02/28/24 | ||
| Latest Earnings Date | 05/11/23 | 04/26/24 | 05/09/24 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | 0.120 on 03/08/24 | ||
| Next Ex-Dividends Date | 07/20/23 | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 24.32 | 3.97 | ||