Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | MEDP | SOLV | ||
| Company | Perkinelmer | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.98 | 600.40 | 85.72 | ||
| High | 117.21 | 602.50 | 86.81 | ||
| Low | 114.67 | 581.29 | 85.29 | ||
| Last | 115.24 | 581.95 | 86.46 | ||
| Change | -1.06 | -15.03 | +1.17 | ||
| Percent Change | -0.91% | -2.52% | +1.37% | ||
| Volume | 1,633,000 | 151,000 | 1,232,000 | ||
| 20-Day Average Volume | 858,135 | 358,595 | 1,228,360 | ||
| Previous | 116.30 | 596.98 | 85.29 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 576.60 | 83.50 | ||
| 20-Day Raw Stochastic | 4.21% | 41.29% | 73.24% | ||
| 20-Day Relative Strength | 31.57 | 58.24 | 58.83 | ||
| Weighted Alpha | -24.20 | +32.29 | +25.19 | ||
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Yesterday's Opinion | 88% Sell | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | -0.52% since 08/06/26 | +4.22% since 08/06/26 | ||
| Low | 114.29 on 05/11/23 | 581.29 on 08/13/26 | 81.22 on 08/07/26 | ||
| High | 126.73 on 05/10/23 | 608.18 on 08/11/26 | 86.81 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +9.76% since 07/13/26 | +11.68% since 07/13/26 | ||
| Low | 114.29 on 05/11/23 | 514.47 on 07/21/26 | 75.55 on 07/14/26 | ||
| High | 137.09 on 04/17/23 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +37.33% since 05/13/26 | +16.19% since 05/13/26 | ||
| Low | 114.29 on 05/11/23 | 403.46 on 05/20/26 | 72.74 on 05/20/26 | ||
| High | 139.04 on 04/14/23 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +35.96% since 02/13/26 | +14.44% since 02/13/26 | ||
| Low | 114.29 on 05/11/23 | 373.00 on 04/23/26 | 62.38 on 04/07/26 | ||
| High | 150.17 on 12/13/22 | 677.90 on 07/23/26 | 90.00 on 08/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 16,662,905 | 14,518,404 | ||
| Shares Outstanding, K | 126,412 | 27,912 | 170,224 | ||
| Annual Sales, $M | 3,311,820,000 | 2,530,230,000 | 8,325,000,000 | ||
| Annual Net Income, $M | 569,180,000 | 451,120,000 | 1,556,000,000 | ||
| Last Qtr Sales, $M | 674,870,000 | 707,330,000 | 2,209,000,000 | ||
| Last Qtr Income, $M | 569,480,000 | 121,360,000 | 93,000,000 | ||
| 60-Month Beta | 1.10 | 1.15 | 0.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 4.25 on 07/22/26 | 2.55 on 08/05/26 | ||
| Latest Earnings Date | 08/07/23 | 10/28/26 | 11/05/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | ||
| Next Ex-Dividend Date | 07/20/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 35.49 | 11.85 | ||