Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | ICLR | VTRS | ||
| Company | Perkinelmer | Icon Plc | Viatris Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 115.98 | 182.19 | 12.00 | ||
| High | 117.21 | 184.01 | 12.49 | ||
| Low | 114.67 | 180.63 | 12.00 | ||
| Latest | 115.24 | 183.68 | 12.24 | ||
| Change | -1.06 | +0.61 | +0.22 | ||
| % Change | -0.91% | +0.33% | +1.83% | ||
| Volume | 1,633,000 | 479,200 | 4,236,400 | ||
| 20-Day Average Volume | 858,135 | 957,785 | 8,509,090 | ||
| Previous Close | 116.30 | 183.07 | 12.02 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 183.06 | 11.37 | ||
| 20-Day Raw Stochastic | 4.21% | 57.67% | 87.53% | ||
| 20-Day Relative Strength | 31.57 | 54.66 | 72.36 | ||
| Weighted Alpha | -24.20 | -12.13 | +15.46 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +2.42% since 12/17/25 | +4.62% since 12/17/25 | ||
| Low | 114.29 on 05/11/23 | 172.54 on 12/22/25 | 11.56 on 12/18/25 | ||
| High | 126.73 on 05/10/23 | 185.30 on 12/18/25 | 12.49 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +11.63% since 11/24/25 | +15.80% since 11/24/25 | ||
| Low | 114.29 on 05/11/23 | 164.59 on 11/25/25 | 10.48 on 11/26/25 | ||
| High | 137.09 on 04/17/23 | 191.85 on 12/12/25 | 12.49 on 12/24/25 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +9.67% since 09/24/25 | +26.06% since 09/24/25 | ||
| Low | 114.29 on 05/11/23 | 154.12 on 11/18/25 | 9.43 on 09/25/25 | ||
| High | 139.04 on 04/14/23 | 198.30 on 10/21/25 | 12.49 on 12/24/25 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +23.66% since 06/24/25 | +36.76% since 06/24/25 | ||
| Low | 114.29 on 05/11/23 | 139.15 on 07/21/25 | 8.63 on 08/01/25 | ||
| High | 150.17 on 12/13/22 | 211.00 on 07/24/25 | 12.49 on 12/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 14,833,446 | 14,097,665 | ||
| Shares Outstanding, K | 126,412 | 80,757 | 1,151,770 | ||
| Annual Sales | 3,311,820,000 | 8,281,680,000 | 14,739,300,000 | ||
| Annual Net Income | 569,180,000 | 791,470,000 | -634,200,000 | ||
| Last Quarter Sales | 674,870,000 | 2,042,810,000 | 3,759,900,000 | ||
| Last Quarter Net Income | 569,480,000 | 2,360,000 | -128,200,000 | ||
| 60-Month Beta | 1.10 | 1.25 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 3.31 on 10/22/25 | 0.67 on 11/06/25 | ||
| Latest Earnings Date | 08/07/23 | 02/18/26 | 02/26/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | 0.120 on 11/24/25 | ||
| Next Ex-Dividends Date | 07/20/23 | N/A | 11/24/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 14.67 | 5.16 | ||