Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | VTRS | MEDP | ||
| Company | Perkinelmer | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 115.98 | 13.20 | 460.84 | ||
| High | 117.21 | 13.24 | 463.80 | ||
| Low | 114.67 | 12.87 | 448.29 | ||
| Latest | 115.24 | 12.96 | 460.30 | ||
| Change | -1.06 | -0.09 | +9.10 | ||
| % Change | -0.91% | -0.69% | +2.02% | ||
| Volume | 1,633,000 | 7,459,000 | 233,400 | ||
| 20-Day Average Volume | 858,135 | 10,553,840 | 312,495 | ||
| Previous Close | 116.30 | 13.05 | 451.20 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 13.76 | 461.41 | ||
| 20-Day Raw Stochastic | 4.21% | 3.81% | 43.17% | ||
| 20-Day Relative Strength | 31.57 | 38.16 | 44.33 | ||
| Weighted Alpha | -24.20 | +62.17 | +20.45 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | -2.48% since 03/23/26 | +0.74% since 03/23/26 | ||
| Low | 114.29 on 05/11/23 | 12.87 on 03/30/26 | 448.29 on 03/30/26 | ||
| High | 126.73 on 05/10/23 | 13.69 on 03/25/26 | 475.80 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -13.19% since 02/27/26 | +1.89% since 02/27/26 | ||
| Low | 114.29 on 05/11/23 | 12.87 on 03/30/26 | 441.85 on 03/02/26 | ||
| High | 137.09 on 04/17/23 | 15.77 on 03/02/26 | 483.30 on 03/09/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +5.19% since 12/26/25 | -18.90% since 12/26/25 | ||
| Low | 114.29 on 05/11/23 | 12.19 on 01/05/26 | 392.35 on 02/12/26 | ||
| High | 139.04 on 04/14/23 | 16.47 on 02/26/26 | 628.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +36.13% since 09/26/25 | -7.35% since 09/26/25 | ||
| Low | 114.29 on 05/11/23 | 9.47 on 09/29/25 | 392.35 on 02/12/26 | ||
| High | 150.17 on 12/13/22 | 16.47 on 02/26/26 | 628.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 15,025,679 | 12,805,508 | ||
| Shares Outstanding, K | 126,412 | 1,151,393 | 28,381 | ||
| Annual Sales | 3,311,820,000 | 14,299,900,000 | 2,530,230,000 | ||
| Annual Net Income | 569,180,000 | -3,514,900,000 | 451,120,000 | ||
| Last Quarter Sales | 674,870,000 | 3,703,600,000 | 708,450,000 | ||
| Last Quarter Net Income | 569,480,000 | -340,100,000 | 135,130,000 | ||
| 60-Month Beta | 1.10 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 0.57 on 02/26/26 | 4.67 on 02/09/26 | ||
| Latest Earnings Date | 08/07/23 | 05/14/26 | 04/22/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 5.67 | 30.50 | ||