Perkinelmer
(PKI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | VTRS | SOLV | ||
| Company | Perkinelmer | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.98 | 16.09 | 81.91 | ||
| High | 117.21 | 16.30 | 82.00 | ||
| Low | 114.67 | 15.72 | 75.72 | ||
| Latest | 115.24 | 15.79 | 75.95 | ||
| Change | -1.06 | -0.34 | -5.54 | ||
| % Change | -0.91% | -2.11% | -6.80% | ||
| Volume | 1,633,000 | 11,458,500 | 1,290,800 | ||
| 20-Day Average Volume | 858,135 | 9,537,065 | 971,065 | ||
| Previous Close | 116.30 | 16.13 | 81.49 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 13.87 | 78.27 | ||
| 20-Day Raw Stochastic | 4.21% | 86.42% | 11.42% | ||
| 20-Day Relative Strength | 31.57 | 78.29 | 42.83 | ||
| Weighted Alpha | -24.20 | +76.66 | +2.27 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +10.11% since 02/05/26 | -1.34% since 02/05/26 | ||
| Low | 114.29 on 05/11/23 | 14.10 on 02/06/26 | 75.71 on 02/12/26 | ||
| High | 126.73 on 05/10/23 | 16.30 on 02/12/26 | 82.00 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +24.53% since 01/12/26 | -11.37% since 01/12/26 | ||
| Low | 114.29 on 05/11/23 | 12.53 on 01/13/26 | 75.17 on 02/03/26 | ||
| High | 137.09 on 04/17/23 | 16.30 on 02/12/26 | 85.46 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +43.42% since 11/12/25 | +2.87% since 11/12/25 | ||
| Low | 114.29 on 05/11/23 | 10.15 on 11/21/25 | 73.05 on 11/13/25 | ||
| High | 139.04 on 04/14/23 | 16.30 on 02/12/26 | 88.20 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +56.03% since 08/12/25 | +5.35% since 08/12/25 | ||
| Low | 114.29 on 05/11/23 | 9.43 on 09/25/25 | 66.11 on 11/06/25 | ||
| High | 150.17 on 12/13/22 | 16.30 on 02/12/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 18,578,050 | 14,134,276 | ||
| Shares Outstanding, K | 126,412 | 1,151,770 | 173,448 | ||
| Annual Sales | 3,311,820,000 | 14,739,300,000 | 8,254,000,000 | ||
| Annual Net Income | 569,180,000 | -634,200,000 | 478,000,000 | ||
| Last Quarter Sales | 674,870,000 | 3,759,900,000 | 2,096,000,000 | ||
| Last Quarter Net Income | 569,480,000 | -128,200,000 | 1,266,000,000 | ||
| 60-Month Beta | 1.10 | 0.79 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 0.67 on 11/06/25 | 1.50 on 11/06/25 | ||
| Latest Earnings Date | 08/07/23 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | 0.120 on 11/24/25 | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | 11/24/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 6.85 | 13.55 | ||