Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | MEDP | SOLV | ||
| Company | Perkinelmer | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.98 | 517.73 | 70.00 | ||
| High | 117.21 | 526.65 | 71.42 | ||
| Low | 114.67 | 512.77 | 69.79 | ||
| Latest | 115.24 | 520.60 | 70.48 | ||
| Change | -1.06 | +4.95 | +1.60 | ||
| % Change | -0.91% | +0.96% | +2.32% | ||
| Volume | 1,633,000 | 629,900 | 913,600 | ||
| 20-Day Average Volume | 858,135 | 335,135 | 1,421,220 | ||
| Previous Close | 116.30 | 515.65 | 68.88 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 488.97 | 65.61 | ||
| 20-Day Raw Stochastic | 4.21% | 87.46% | 89.60% | ||
| 20-Day Relative Strength | 31.57 | 58.59 | 55.18 | ||
| Weighted Alpha | -24.20 | +37.98 | +0.97 | ||
| Today's Opinion | 100% Sell | 8% Sell | 40% Sell | ||
| Previous Opinion | 88% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +5.48% since 04/10/26 | +7.13% since 04/10/26 | ||
| Low | 114.29 on 05/11/23 | 492.96 on 04/13/26 | 65.13 on 04/13/26 | ||
| High | 126.73 on 05/10/23 | 530.97 on 04/16/26 | 71.42 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +14.38% since 03/17/26 | +2.64% since 03/17/26 | ||
| Low | 114.29 on 05/11/23 | 446.89 on 03/19/26 | 62.38 on 04/07/26 | ||
| High | 137.09 on 04/17/23 | 530.97 on 04/16/26 | 71.42 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | -14.78% since 01/16/26 | -11.32% since 01/16/26 | ||
| Low | 114.29 on 05/11/23 | 392.35 on 02/12/26 | 62.38 on 04/07/26 | ||
| High | 139.04 on 04/14/23 | 624.00 on 01/21/26 | 82.00 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | -1.41% since 10/17/25 | -2.33% since 10/17/25 | ||
| Low | 114.29 on 05/11/23 | 392.35 on 02/12/26 | 62.38 on 04/07/26 | ||
| High | 150.17 on 12/13/22 | 628.92 on 01/16/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 14,867,295 | 12,221,584 | ||
| Shares Outstanding, K | 126,412 | 28,558 | 173,405 | ||
| Annual Sales | 3,311,820,000 | 2,530,230,000 | 8,325,000,000 | ||
| Annual Net Income | 569,180,000 | 451,120,000 | 1,556,000,000 | ||
| Last Quarter Sales | 674,870,000 | 708,450,000 | 1,998,000,000 | ||
| Last Quarter Net Income | 569,480,000 | 135,130,000 | 63,000,000 | ||
| 60-Month Beta | 1.10 | 1.39 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 4.67 on 02/09/26 | 1.57 on 02/26/26 | ||
| Latest Earnings Date | 08/07/23 | 04/22/26 | 05/05/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 33.70 | 11.29 | ||