Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | VTRS | SOLV | ||
| Company | Perkinelmer | Viatris Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.98 | 17.13 | 74.63 | ||
| High | 117.21 | 17.39 | 75.40 | ||
| Low | 114.67 | 16.96 | 74.01 | ||
| Latest | 115.24 | 17.37 | 74.41 | ||
| Change | -1.06 | +0.20 | -0.69 | ||
| % Change | -0.91% | +1.16% | -0.92% | ||
| Volume | 1,633,000 | 14,317,199 | 2,454,800 | ||
| 20-Day Average Volume | 858,135 | 13,821,125 | 1,440,175 | ||
| Previous Close | 116.30 | 17.17 | 75.10 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 15.47 | 69.94 | ||
| 20-Day Raw Stochastic | 4.21% | 95.85% | 85.67% | ||
| 20-Day Relative Strength | 31.57 | 73.53 | 62.22 | ||
| Weighted Alpha | -24.20 | +108.69 | +0.64 | ||
| Today's Opinion | 100% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 8% Sell | 56% Buy | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +8.90% since 05/06/26 | +4.82% since 05/06/26 | ||
| Low | 114.29 on 05/11/23 | 16.35 on 05/07/26 | 70.51 on 05/07/26 | ||
| High | 126.73 on 05/10/23 | 17.53 on 05/08/26 | 75.91 on 05/12/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +25.60% since 04/13/26 | +10.38% since 04/13/26 | ||
| Low | 114.29 on 05/11/23 | 13.67 on 04/16/26 | 65.44 on 04/30/26 | ||
| High | 137.09 on 04/17/23 | 17.53 on 05/08/26 | 75.91 on 05/12/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +10.15% since 02/13/26 | -1.51% since 02/13/26 | ||
| Low | 114.29 on 05/11/23 | 12.87 on 03/30/26 | 62.38 on 04/07/26 | ||
| High | 139.04 on 04/14/23 | 17.53 on 05/08/26 | 77.89 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +59.21% since 11/13/25 | -1.08% since 11/13/25 | ||
| Low | 114.29 on 05/11/23 | 10.15 on 11/21/25 | 62.38 on 04/07/26 | ||
| High | 150.17 on 12/13/22 | 17.53 on 05/08/26 | 88.20 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 20,228,286 | 12,885,952 | ||
| Shares Outstanding, K | 126,412 | 1,164,553 | 173,175 | ||
| Annual Sales | 3,311,820,000 | 14,299,900,000 | 8,325,000,000 | ||
| Annual Net Income | 569,180,000 | -3,514,900,000 | 1,556,000,000 | ||
| Last Quarter Sales | 674,870,000 | 3,517,000,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 569,480,000 | 176,400,000 | 13,000,000 | ||
| 60-Month Beta | 1.10 | 0.88 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 0.59 on 05/07/26 | 1.48 on 05/05/26 | ||
| Earnings Date | 08/07/23 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | 05/22/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 7.01 | 12.04 | ||