Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | VTRS | MEDP | ||
| Company | Perkinelmer | Viatris Inc | Medpace Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 115.98 | 14.19 | 469.50 | ||
| High | 117.21 | 14.39 | 476.86 | ||
| Low | 114.67 | 13.98 | 460.00 | ||
| Latest | 115.24 | 14.16 | 470.59 | ||
| Change | -1.06 | -0.37 | +1.21 | ||
| % Change | -0.91% | -2.55% | +0.26% | ||
| Volume | 1,633,000 | 10,821,199 | 357,200 | ||
| 20-Day Average Volume | 858,135 | 12,315,915 | 490,545 | ||
| Previous Close | 116.30 | 14.53 | 469.38 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 15.49 | 455.69 | ||
| 20-Day Raw Stochastic | 4.21% | 7.04% | 49.43% | ||
| 20-Day Relative Strength | 31.57 | 47.54 | 40.76 | ||
| Weighted Alpha | -24.20 | +59.70 | +12.39 | ||
| Today's Opinion | 100% Sell | 80% Buy | 40% Sell | ||
| Previous Opinion | 88% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | -5.16% since 02/27/26 | +4.17% since 02/27/26 | ||
| Low | 114.29 on 05/11/23 | 13.98 on 03/06/26 | 441.85 on 03/02/26 | ||
| High | 126.73 on 05/10/23 | 15.77 on 03/02/26 | 478.00 on 03/05/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | -2.88% since 02/06/26 | -13.18% since 02/06/26 | ||
| Low | 114.29 on 05/11/23 | 13.98 on 03/06/26 | 392.35 on 02/12/26 | ||
| High | 137.09 on 04/17/23 | 16.47 on 02/26/26 | 547.07 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +29.55% since 12/05/25 | -14.14% since 12/05/25 | ||
| Low | 114.29 on 05/11/23 | 10.94 on 12/08/25 | 392.35 on 02/12/26 | ||
| High | 139.04 on 04/14/23 | 16.47 on 02/26/26 | 628.92 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | +34.86% since 09/05/25 | -3.37% since 09/05/25 | ||
| Low | 114.29 on 05/11/23 | 9.43 on 09/25/25 | 392.35 on 02/12/26 | ||
| High | 150.17 on 12/13/22 | 16.47 on 02/26/26 | 628.92 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 16,729,739 | 13,321,474 | ||
| Shares Outstanding, K | 126,412 | 1,151,393 | 28,381 | ||
| Annual Sales | 3,311,820,000 | 14,299,900,000 | 2,530,230,000 | ||
| Annual Net Income | 569,180,000 | -3,514,900,000 | 451,120,000 | ||
| Last Quarter Sales | 674,870,000 | 3,703,600,000 | 708,450,000 | ||
| Last Quarter Net Income | 569,480,000 | -340,100,000 | 135,130,000 | ||
| 60-Month Beta | 1.10 | 0.78 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 0.57 on 02/26/26 | 4.67 on 02/09/26 | ||
| Latest Earnings Date | 08/07/23 | 05/14/26 | 04/20/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | 0.120 on 03/09/26 | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | 03/09/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 6.23 | 30.45 | ||