Perkinelmer (PKI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKI | MEDP | SOLV | ||
| Company | Perkinelmer | Medpace Holdings Inc | Solventum Corporation | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 115.98 | 516.50 | 77.99 | ||
| High | 117.21 | 528.25 | 80.60 | ||
| Low | 114.67 | 516.00 | 77.88 | ||
| Latest | 115.24 | 527.07 | 79.53 | ||
| Change | -1.06 | +7.11 | +1.61 | ||
| % Change | -0.91% | +1.37% | +2.07% | ||
| Volume | 1,633,000 | 399,900 | 2,922,300 | ||
| 20-Day Average Volume | 858,135 | 299,595 | 2,324,805 | ||
| Previous Close | 116.30 | 519.96 | 77.92 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.18 | 468.81 | 77.67 | ||
| 20-Day Raw Stochastic | 4.21% | 93.90% | 62.52% | ||
| 20-Day Relative Strength | 31.57 | 70.11 | 57.88 | ||
| Weighted Alpha | -24.20 | +36.91 | +8.49 | ||
| Today's Opinion | 100% Sell | 24% Buy | 48% Buy | ||
| Previous Opinion | 88% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.97% since 05/08/23 | +14.53% since 06/18/26 | +5.44% since 06/18/26 | ||
| Low | 114.29 on 05/11/23 | 445.01 on 06/22/26 | 73.04 on 06/23/26 | ||
| High | 126.73 on 05/10/23 | 533.09 on 06/25/26 | 80.60 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -15.95% since 04/14/23 | +22.83% since 05/26/26 | +4.27% since 05/26/26 | ||
| Low | 114.29 on 05/11/23 | 422.00 on 05/28/26 | 73.04 on 06/23/26 | ||
| High | 137.09 on 04/17/23 | 533.09 on 06/25/26 | 83.42 on 06/05/26 | ||
| 3-Month | |||||
| %Chg | -14.85% since 02/15/23 | +12.96% since 03/26/26 | +22.90% since 03/26/26 | ||
| Low | 114.29 on 05/11/23 | 373.00 on 04/23/26 | 62.38 on 04/07/26 | ||
| High | 139.04 on 04/14/23 | 533.09 on 06/25/26 | 83.42 on 06/05/26 | ||
| 6-Month | |||||
| %Chg | -19.00% since 11/15/22 | -7.13% since 12/26/25 | -1.16% since 12/26/25 | ||
| Low | 114.29 on 05/11/23 | 373.00 on 04/23/26 | 62.38 on 04/07/26 | ||
| High | 150.17 on 12/13/22 | 628.92 on 01/16/26 | 86.36 on 01/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,567,719 | 15,053,114 | 13,772,608 | ||
| Shares Outstanding, K | 126,412 | 28,560 | 173,175 | ||
| Annual Sales | 3,311,820,000 | 2,530,230,000 | 8,325,000,000 | ||
| Annual Net Income | 569,180,000 | 451,120,000 | 1,556,000,000 | ||
| Last Quarter Sales | 674,870,000 | 706,600,000 | 2,007,000,000 | ||
| Last Quarter Net Income | 569,480,000 | 123,870,000 | 13,000,000 | ||
| 60-Month Beta | 1.10 | 1.18 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 05/11/23 | 4.28 on 04/22/26 | 1.48 on 05/05/26 | ||
| Earnings Date | 08/07/23 | 07/22/26 | 08/06/26 | ||
| Most Recent Dividend | 0.070 on 04/20/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/20/23 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.78 | 32.68 | 12.49 | ||