Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ATR | SON |
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 216.01 | 38.95 | 160.64 | 115.06 | 49.34 |
| High | 219.30 | 39.41 | 161.49 | 117.26 | 50.15 |
| Low | 215.88 | 38.71 | 158.97 | 113.75 | 48.66 |
| Latest | 218.91 | 38.82 | 159.07 | 115.85 | 48.68 |
| Change | +0.77 | -0.43 | -2.11 | -0.14 | -0.84 |
| % Change | +0.35% | -1.10% | -1.31% | -0.12% | -1.70% |
| Volume | 1,049,400 | 6,510,800 | 1,074,000 | 559,600 | 1,621,600 |
| 20-Day Average Volume | 702,165 | 4,429,805 | 676,120 | 603,980 | 1,229,500 |
| Previous Close | 218.14 | 39.25 | 161.18 | 115.99 | 49.52 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 217.79 | 38.60 | 160.30 | 117.94 | 49.50 |
| 20-Day Raw Stochastic | 56.39% | 50.29% | 38.85% | 25.40% | 40.81% |
| 20-Day Relative Strength | 52.47 | 47.79 | 42.62 | 39.90 | 44.14 |
| Weighted Alpha | +11.82 | -16.38 | -13.20 | -26.00 | +5.80 |
| Today's Opinion | 32% Buy | 72% Sell | 88% Sell | 100% Sell | 8% Buy |
| Previous Opinion | 32% Buy | 72% Sell | 72% Sell | 100% Sell | 8% Buy |
| Last Month's Opinion | 16% Buy | 88% Sell | 72% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.41% since 05/21/26 | +0.83% since 05/21/26 | +0.11% since 05/21/26 | +0.29% since 05/21/26 | +0.02% since 05/21/26 |
| Low | 212.08 on 05/22/26 | 38.00 on 05/28/26 | 157.89 on 05/28/26 | 113.35 on 05/28/26 | 48.65 on 05/29/26 |
| High | 221.09 on 05/27/26 | 39.99 on 05/27/26 | 163.50 on 05/27/26 | 118.11 on 05/27/26 | 50.64 on 05/27/26 |
| 1-Month | |||||
| %Chg | +1.32% since 04/29/26 | +3.94% since 04/29/26 | -2.38% since 04/29/26 | -5.74% since 04/29/26 | -0.96% since 04/29/26 |
| Low | 202.93 on 05/19/26 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 | 45.90 on 05/19/26 |
| High | 231.27 on 05/06/26 | 41.36 on 05/06/26 | 169.13 on 05/06/26 | 128.48 on 05/01/26 | 52.71 on 05/06/26 |
| 3-Month | |||||
| %Chg | -5.70% since 02/27/26 | -19.84% since 02/27/26 | -18.99% since 02/27/26 | -19.39% since 02/27/26 | -13.79% since 02/27/26 |
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 | 45.90 on 05/19/26 |
| High | 233.81 on 03/04/26 | 48.26 on 03/02/26 | 196.08 on 03/02/26 | 143.35 on 03/02/26 | 57.84 on 04/20/26 |
| 6-Month | |||||
| %Chg | +7.27% since 11/28/25 | -8.87% since 11/28/25 | -7.72% since 11/28/25 | -7.13% since 11/28/25 | +15.44% since 11/28/25 |
| Low | 191.65 on 12/02/25 | 36.25 on 05/20/26 | 152.68 on 05/20/26 | 111.55 on 05/20/26 | 40.38 on 12/09/25 |
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 | 58.44 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,504,660 | 17,948,272 | 12,167,264 | 7,393,546 | 4,812,943 |
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | 63,820 | 98,869 |
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 | 7,518,750,000 |
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 | 1,003,010,000 |
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 | 1,676,440,000 |
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 | 67,600,000 |
| 60-Month Beta | 0.81 | 0.63 | 0.84 | 0.42 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 | 1.20 on 04/21/26 |
| Earnings Date | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 1.250 on 03/13/26 | 0.650 on 05/28/26 | 0.940 on 03/04/26 | 0.480 on 05/06/26 | 0.540 on 05/08/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.97 | 10.41 | 16.60 | 20.28 | 8.94 |