Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ATR | SON |
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 238.17 | 42.78 | 163.91 | 125.61 | 54.41 |
| High | 238.98 | 42.78 | 164.97 | 126.02 | 54.88 |
| Low | 234.18 | 42.15 | 161.63 | 123.92 | 53.82 |
| Latest | 235.50 | 42.64 | 163.10 | 125.41 | 54.98 |
| Change | -6.05 | -0.39 | -2.66 | -0.57 | -0.13 |
| % Change | -2.50% | -0.91% | -1.60% | -0.45% | -0.24% |
| Volume | 242,975 | 1,365,740 | 233,692 | 162,836 | 535,430 |
| 20-Day Average Volume | 643,849 | 3,415,373 | 760,059 | 477,739 | 1,308,721 |
| Previous Close | 241.55 | 43.03 | 165.76 | 125.98 | 55.11 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.72 | 40.04 | 158.76 | 118.07 | 50.52 |
| 20-Day Raw Stochastic | 70.40% | 85.86% | 68.45% | 83.65% | 94.82% |
| 20-Day Relative Strength | 57.79 | 59.45 | 52.51 | 60.56 | 62.76 |
| Weighted Alpha | +18.04 | -7.84 | -11.17 | -17.00 | +21.79 |
| Today's Opinion | 88% Buy | 8% Buy | 56% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 88% Buy | 24% Buy | 56% Sell | 8% Sell | 56% Buy |
| Last Month's Opinion | 32% Buy | 72% Sell | 72% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.34% since 06/22/26 | +4.47% since 06/22/26 | +3.56% since 06/22/26 | +4.44% since 06/22/26 | +8.45% since 06/22/26 |
| Low | 228.29 on 06/23/26 | 40.08 on 06/23/26 | 157.01 on 06/23/26 | 119.08 on 06/23/26 | 50.09 on 06/23/26 |
| High | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 168.00 on 06/25/26 | 128.14 on 06/25/26 | 55.16 on 06/26/26 |
| 1-Month | |||||
| %Chg | +7.27% since 05/29/26 | +9.48% since 05/29/26 | +2.52% since 05/29/26 | +8.18% since 05/29/26 | +12.42% since 05/29/26 |
| Low | 214.18 on 06/10/26 | 37.40 on 06/01/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 | 46.77 on 06/08/26 |
| High | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 168.00 on 06/25/26 | 128.14 on 06/25/26 | 55.16 on 06/26/26 |
| 3-Month | |||||
| %Chg | +10.63% since 03/27/26 | +10.05% since 03/27/26 | -2.80% since 03/27/26 | +2.74% since 03/27/26 | +2.89% since 03/27/26 |
| Low | 201.56 on 04/07/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 | 45.90 on 05/19/26 |
| High | 243.50 on 06/25/26 | 43.34 on 06/25/26 | 176.51 on 04/01/26 | 132.72 on 04/14/26 | 57.84 on 04/20/26 |
| 6-Month | |||||
| %Chg | +12.48% since 12/29/25 | +0.59% since 12/29/25 | -10.71% since 12/29/25 | +1.72% since 12/29/25 | +24.49% since 12/29/25 |
| Low | 201.25 on 03/20/26 | 36.25 on 05/20/26 | 152.42 on 06/08/26 | 110.95 on 06/08/26 | 43.33 on 01/02/26 |
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 | 58.44 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,521,862 | 19,894,748 | 12,678,980 | 8,040,043 | 5,448,671 |
| Shares Outstanding, K | 89,099 | 462,346 | 76,490 | 63,820 | 98,869 |
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 | 7,518,750,000 |
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 | 1,003,010,000 |
| Last Quarter Sales | 2,367,800,000 | 5,914,000,000 | 2,298,500,000 | 982,870,000 | 1,676,440,000 |
| Last Quarter Net Income | 170,900,000 | 278,000,000 | 168,100,000 | 72,670,000 | 67,600,000 |
| 60-Month Beta | 0.81 | 0.64 | 0.82 | 0.40 | 0.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 | 1.20 on 04/21/26 |
| Earnings Date | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 1.500 on 06/15/26 | 0.650 on 05/28/26 | 1.000 on 06/03/26 | 0.480 on 05/06/26 | 0.540 on 05/08/26 |
| Next Ex-Dividends Date | 06/15/26 | 05/28/26 | 06/03/26 | 05/06/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 11.41 | 17.07 | 22.02 | 9.95 |