Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PKG | AMCR | AVY | ATR | SON |
| Company | Packaging Corp of America | Amcor Plc | Avery Dennison Corp | Aptargroup | Sonoco Products |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 225.08 | 40.25 | 166.08 | 125.23 | 51.34 |
| High | 227.16 | 40.58 | 166.09 | 125.86 | 52.37 |
| Low | 223.23 | 39.77 | 163.07 | 120.39 | 50.91 |
| Latest | 224.59 | 39.93 | 163.51 | 120.99 | 51.56 |
| Change | +1.16 | +0.01 | -2.02 | -4.12 | +0.39 |
| % Change | +0.52% | +0.03% | -1.22% | -3.29% | +0.76% |
| Volume | 456,200 | 3,838,000 | 539,300 | 794,800 | 1,444,100 |
| 20-Day Average Volume | 919,185 | 4,306,625 | 660,835 | 535,695 | 1,669,190 |
| Previous Close | 223.43 | 39.92 | 165.53 | 125.11 | 51.17 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.19 | 39.58 | 166.55 | 125.52 | 52.07 |
| 20-Day Raw Stochastic | 77.28% | 55.97% | 29.40% | 23.16% | 44.86% |
| 20-Day Relative Strength | 56.65 | 48.70 | 42.86 | 42.15 | 48.12 |
| Weighted Alpha | +21.57 | -13.78 | -8.38 | -20.59 | +17.17 |
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | 88% Sell | 40% Buy |
| Previous Opinion | 56% Buy | 72% Sell | 88% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 40% Sell | 24% Sell | 24% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.99% since 05/01/26 | +5.77% since 05/01/26 | +0.29% since 05/01/26 | +1.66% since 05/01/26 | +3.00% since 05/01/26 |
| Low | 217.19 on 05/05/26 | 36.67 on 05/04/26 | 159.19 on 05/05/26 | 117.46 on 05/04/26 | 49.18 on 05/04/26 |
| High | 231.27 on 05/06/26 | 41.36 on 05/06/26 | 169.13 on 05/06/26 | 126.47 on 05/07/26 | 52.71 on 05/06/26 |
| 1-Month | |||||
| %Chg | +6.42% since 04/08/26 | -5.76% since 04/08/26 | -6.73% since 04/08/26 | -8.35% since 04/08/26 | -7.53% since 04/08/26 |
| Low | 201.87 on 04/22/26 | 36.67 on 05/04/26 | 159.19 on 05/05/26 | 117.46 on 05/04/26 | 46.45 on 04/22/26 |
| High | 231.27 on 05/06/26 | 42.49 on 04/17/26 | 175.31 on 04/09/26 | 132.72 on 04/14/26 | 57.84 on 04/20/26 |
| 3-Month | |||||
| %Chg | -5.97% since 02/06/26 | -17.11% since 02/06/26 | -14.62% since 02/06/26 | -9.92% since 02/06/26 | +0.47% since 02/06/26 |
| Low | 201.25 on 03/20/26 | 36.67 on 05/04/26 | 159.19 on 05/05/26 | 117.46 on 05/04/26 | 46.45 on 04/22/26 |
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 | 58.44 on 02/18/26 |
| 6-Month | |||||
| %Chg | +11.99% since 11/07/25 | -4.59% since 11/07/25 | -6.07% since 11/07/25 | +4.10% since 11/07/25 | +26.75% since 11/07/25 |
| Low | 191.50 on 11/20/25 | 36.67 on 05/04/26 | 159.19 on 05/05/26 | 114.00 on 11/10/25 | 39.27 on 11/19/25 |
| High | 249.51 on 02/12/26 | 50.94 on 02/24/26 | 199.54 on 02/24/26 | 146.91 on 02/24/26 | 58.44 on 02/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 19,994,796 | 18,449,496 | 12,506,878 | 7,721,580 | 5,097,686 |
| Shares Outstanding, K | 89,028 | 462,046 | 76,490 | 63,820 | 98,869 |
| Annual Sales | 8,989,300,000 | 15,009,000,000 | 8,855,500,000 | 3,777,180,000 | 7,518,750,000 |
| Annual Net Income | 774,100,000 | 511,000,000 | 688,000,000 | 392,790,000 | 1,003,010,000 |
| Last Quarter Sales | 2,367,800,000 | 5,449,000,000 | 2,298,500,000 | 982,870,000 | 1,676,440,000 |
| Last Quarter Net Income | 170,900,000 | 177,000,000 | 168,100,000 | 72,670,000 | 67,600,000 |
| 60-Month Beta | 0.81 | 0.63 | 0.84 | 0.42 | 0.40 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 04/22/26 | 0.96 on 05/06/26 | 2.47 on 04/28/26 | 1.19 on 04/30/26 | 1.20 on 04/21/26 |
| Earnings Date | 07/22/26 | 08/13/26 | 07/28/26 | 07/30/26 | 07/22/26 |
| Most Recent Dividend | 1.250 on 03/13/26 | 0.650 on 02/25/26 | 0.940 on 03/04/26 | 0.480 on 05/06/26 | 0.540 on 05/08/26 |
| Next Ex-Dividends Date | 03/13/26 | 05/28/26 | 06/03/26 | 05/06/26 | 05/08/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.50 | 10.59 | 17.05 | 21.87 | 9.33 |