[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Packaging Corp of America (PKG)

Packaging Corp of America (PKG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 238.17 42.78 163.91 125.61 54.41
High 238.98 42.78 164.97 126.02 54.88
Low 234.18 42.15 161.63 123.92 53.82
Latest 235.50 42.64 163.10 125.41 54.98
Change -6.05 -0.39 -2.66 -0.57 -0.13
% Change -2.50% -0.91% -1.60% -0.45% -0.24%
Volume 242,975 1,365,740 233,692 162,836 535,430
20-Day Average Volume 643,849 3,415,373 760,059 477,739 1,308,721
Previous Close 241.55 43.03 165.76 125.98 55.11
Industry Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products Containers - Paper Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 228.72 40.04 158.76 118.07 50.52
20-Day Raw Stochastic 70.40% 85.86% 68.45% 83.65% 94.82%
20-Day Relative Strength 57.79 59.45 52.51 60.56 62.76
Weighted Alpha +18.04 -7.84 -11.17 -17.00 +21.79
Today's Opinion 88% Buy 8% Buy 56% Sell 24% Sell 72% Buy
Previous Opinion 88% Buy 24% Buy 56% Sell 8% Sell 56% Buy
Last Month's Opinion 32% Buy 72% Sell 72% Sell 100% Sell 8% Buy
Performance  
5-Days  
%Chg +0.34% since 06/22/26 +4.47% since 06/22/26 +3.56% since 06/22/26 +4.44% since 06/22/26 +8.45% since 06/22/26
Low 228.29 on 06/23/26 40.08 on 06/23/26 157.01 on 06/23/26 119.08 on 06/23/26 50.09 on 06/23/26
High 243.50 on 06/25/26 43.34 on 06/25/26 168.00 on 06/25/26 128.14 on 06/25/26 55.16 on 06/26/26
1-Month  
%Chg +7.27% since 05/29/26 +9.48% since 05/29/26 +2.52% since 05/29/26 +8.18% since 05/29/26 +12.42% since 05/29/26
Low 214.18 on 06/10/26 37.40 on 06/01/26 152.42 on 06/08/26 110.95 on 06/08/26 46.77 on 06/08/26
High 243.50 on 06/25/26 43.34 on 06/25/26 168.00 on 06/25/26 128.14 on 06/25/26 55.16 on 06/26/26
3-Month  
%Chg +10.63% since 03/27/26 +10.05% since 03/27/26 -2.80% since 03/27/26 +2.74% since 03/27/26 +2.89% since 03/27/26
Low 201.56 on 04/07/26 36.25 on 05/20/26 152.42 on 06/08/26 110.95 on 06/08/26 45.90 on 05/19/26
High 243.50 on 06/25/26 43.34 on 06/25/26 176.51 on 04/01/26 132.72 on 04/14/26 57.84 on 04/20/26
6-Month  
%Chg +12.48% since 12/29/25 +0.59% since 12/29/25 -10.71% since 12/29/25 +1.72% since 12/29/25 +24.49% since 12/29/25
Low 201.25 on 03/20/26 36.25 on 05/20/26 152.42 on 06/08/26 110.95 on 06/08/26 43.33 on 01/02/26
High 249.51 on 02/12/26 50.94 on 02/24/26 199.54 on 02/24/26 146.91 on 02/24/26 58.44 on 02/18/26
Key Statistics  
Market Capitalization, $K 21,521,862 19,894,748 12,678,980 8,040,043 5,448,671
Shares Outstanding, K 89,099 462,346 76,490 63,820 98,869
Annual Sales 8,989,300,000 15,009,000,000 8,855,500,000 3,777,180,000 7,518,750,000
Annual Net Income 774,100,000 511,000,000 688,000,000 392,790,000 1,003,010,000
Last Quarter Sales 2,367,800,000 5,914,000,000 2,298,500,000 982,870,000 1,676,440,000
Last Quarter Net Income 170,900,000 278,000,000 168,100,000 72,670,000 67,600,000
60-Month Beta 0.81 0.64 0.82 0.40 0.39
Per-Share Information  
Most Recent Earnings 2.40 on 04/22/26 0.96 on 05/06/26 2.47 on 04/28/26 1.19 on 04/30/26 1.20 on 04/21/26
Earnings Date 07/22/26 08/13/26 07/28/26 07/30/26 07/22/26
Most Recent Dividend 1.500 on 06/15/26 0.650 on 05/28/26 1.000 on 06/03/26 0.480 on 05/06/26 0.540 on 05/08/26
Next Ex-Dividends Date 06/15/26 05/28/26 06/03/26 05/06/26 05/08/26
Ratios  
Price/Earnings ttm 24.33 11.41 17.07 22.02 9.95
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.