Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | LAZ | BULL | ||
| Company | Pjt Partners Inc Cl A | Lazard Inc | Webull Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 171.00 | 43.50 | 7.98 | ||
| High | 172.17 | 44.36 | 8.07 | ||
| Low | 168.60 | 43.00 | 7.83 | ||
| Last | 169.72 | 44.06 | 7.93 | ||
| Change | -1.24 | +0.31 | -0.23 | ||
| Percent Change | -0.73% | +0.71% | -2.82% | ||
| Volume | 590,172 | 1,459,697 | 12,506,272 | ||
| 20-Day Average Volume | 424,849 | 1,765,390 | 8,412,283 | ||
| Previous | 170.96 | 43.75 | 8.16 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.47 | 43.38 | 7.54 | ||
| 20-Day Raw Stochastic | 52.95% | 70.52% | 70.42% | ||
| 20-Day Relative Strength | 52.43 | 51.55 | 57.54 | ||
| Weighted Alpha | -1.12 | -19.56 | -43.05 | ||
| Today's Opinion | 72% Buy | 48% Sell | 72% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Sell | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.13% since 08/11/26 | +1.26% since 08/11/26 | +4.76% since 08/11/26 | ||
| Low | 168.60 on 08/18/26 | 43.00 on 08/18/26 | 7.48 on 08/12/26 | ||
| High | 179.99 on 08/14/26 | 45.92 on 08/14/26 | 8.25 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 07/17/26 | +2.09% since 07/17/26 | +9.68% since 07/17/26 | ||
| Low | 158.16 on 07/30/26 | 39.61 on 07/30/26 | 6.93 on 07/30/26 | ||
| High | 179.99 on 08/14/26 | 45.92 on 08/14/26 | 8.35 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +8.18% since 05/18/26 | -4.09% since 05/18/26 | +12.32% since 05/18/26 | ||
| Low | 142.47 on 06/29/26 | 39.04 on 06/29/26 | 5.37 on 06/09/26 | ||
| High | 179.99 on 08/14/26 | 50.58 on 06/08/26 | 8.35 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +10.32% since 02/18/26 | -15.20% since 02/18/26 | +33.05% since 02/18/26 | ||
| Low | 127.73 on 03/13/26 | 38.67 on 03/19/26 | 4.50 on 04/02/26 | ||
| High | 179.99 on 08/14/26 | 53.75 on 02/26/26 | 8.35 on 07/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,370,593 | 4,836,475 | 4,339,643 | ||
| Shares Outstanding, K | 25,565 | 110,548 | 531,819 | ||
| Annual Sales, $M | 1,713,670,000 | 3,098,850,000 | 571,000,000 | ||
| Annual Net Income, $M | 180,120,000 | 236,830,000 | 24,770,000 | ||
| Last Qtr Sales, $M | 486,290,000 | 807,670,000 | 159,930,000 | ||
| Last Qtr Income, $M | 45,830,000 | 4,810,000 | -21,720,000 | ||
| 60-Month Beta | 0.83 | 1.43 | 0.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.97 on 07/28/26 | 0.12 on 07/23/26 | 0.02 on 05/21/26 | ||
| Latest Earnings Date | 11/03/26 | 10/22/26 | 08/19/26 | ||
| Most Recent Dividend | 0.250 on 06/03/26 | 0.500 on 08/03/26 | N/A | ||
| Next Ex-Dividend Date | 09/02/26 | 08/03/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.04 | 23.49 | 0.00 | ||