Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | BULL | HASI | ||
| Company | Pjt Partners Inc Cl A | Webull Corp Cl A | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 170.80 | 8.60 | 32.95 | ||
| High | 172.49 | 8.78 | 33.17 | ||
| Low | 170.01 | 8.46 | 32.46 | ||
| Latest | 171.18 | 8.56 | 32.67 | ||
| Change | +1.15 | -0.06 | -0.09 | ||
| % Change | +0.68% | -0.70% | -0.27% | ||
| Volume | 240,700 | 9,784,000 | 798,900 | ||
| 20-Day Average Volume | 265,930 | 17,729,641 | 1,026,415 | ||
| Previous Close | 170.03 | 8.62 | 32.76 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 169.29 | 9.09 | 33.17 | ||
| 20-Day Raw Stochastic | 60.88% | 35.36% | 27.01% | ||
| 20-Day Relative Strength | 50.37 | 38.86 | 53.71 | ||
| Weighted Alpha | +10.04 | -63.79 | +23.67 | ||
| Today's Opinion | 8% Buy | N/A | 88% Buy | ||
| Previous Opinion | 8% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 24% Sell | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.11% since 12/09/25 | -16.49% since 12/09/25 | -0.37% since 12/09/25 | ||
| Low | 168.84 on 12/12/25 | 8.46 on 12/16/25 | 32.41 on 12/15/25 | ||
| High | 179.76 on 12/10/25 | 10.32 on 12/10/25 | 33.38 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +2.66% since 11/14/25 | -0.81% since 11/14/25 | -2.91% since 11/14/25 | ||
| Low | 157.83 on 11/18/25 | 7.57 on 11/21/25 | 31.98 on 11/24/25 | ||
| High | 179.76 on 12/10/25 | 10.37 on 12/09/25 | 34.53 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -5.16% since 09/16/25 | -34.41% since 09/16/25 | +16.14% since 09/16/25 | ||
| Low | 157.83 on 11/18/25 | 7.57 on 11/21/25 | 27.28 on 11/03/25 | ||
| High | 189.86 on 09/18/25 | 16.04 on 09/30/25 | 34.53 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +11.45% since 06/16/25 | -19.93% since 06/16/25 | +19.63% since 06/16/25 | ||
| Low | 151.44 on 06/17/25 | 7.57 on 11/21/25 | 24.38 on 08/07/25 | ||
| High | 189.86 on 09/18/25 | 18.32 on 07/24/25 | 34.53 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,160,870 | 4,232,895 | 4,133,670 | ||
| Shares Outstanding, K | 24,307 | 494,497 | 126,528 | ||
| Annual Sales | 1,493,180,000 | 390,230,000 | 383,600,000 | ||
| Annual Net Income | 238,470,000 | -22,690,000 | 200,040,000 | ||
| Last Quarter Sales | 447,090,000 | 156,940,000 | 103,060,000 | ||
| Last Quarter Net Income | 39,840,000 | 36,920,000 | 83,260,000 | ||
| 60-Month Beta | 0.85 | -0.14 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/04/25 | 0.07 on 11/20/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 03/26/26 | 02/12/26 | ||
| Most Recent Dividend | 0.250 on 12/03/25 | N/A | 0.420 on 10/03/25 | ||
| Next Ex-Dividends Date | 12/03/25 | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.82 | 0.00 | 13.54 | ||