Pjt Partners Inc Cl A (PJT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJT | UPST | HASI | ||
| Company | Pjt Partners Inc Cl A | Upstart Holdings Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 170.54 | 44.85 | 31.91 | ||
| High | 171.17 | 45.05 | 31.96 | ||
| Low | 166.60 | 43.66 | 31.40 | ||
| Latest | 167.20 | 43.73 | 31.43 | ||
| Change | -2.48 | -1.23 | -0.54 | ||
| % Change | -1.46% | -2.74% | -1.69% | ||
| Volume | 150,600 | 3,862,500 | 812,800 | ||
| 20-Day Average Volume | 239,450 | 4,488,780 | 952,385 | ||
| Previous Close | 169.68 | 44.96 | 31.97 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 171.24 | 47.06 | 32.83 | ||
| 20-Day Raw Stochastic | 9.64% | 16.87% | 1.15% | ||
| 20-Day Relative Strength | 45.69 | 44.89 | 44.05 | ||
| Weighted Alpha | +5.83 | -30.73 | +16.18 | ||
| Today's Opinion | 8% Sell | 72% Sell | 56% Buy | ||
| Previous Opinion | 8% Sell | 56% Sell | 80% Buy | ||
| Last Month's Opinion | 8% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 12/23/25 | -10.58% since 12/23/25 | -4.58% since 12/23/25 | ||
| Low | 166.60 on 12/31/25 | 43.66 on 12/31/25 | 31.40 on 12/31/25 | ||
| High | 173.10 on 12/26/25 | 48.94 on 12/24/25 | 33.08 on 12/24/25 | ||
| 1-Month | |||||
| %Chg | -0.48% since 11/28/25 | -2.74% since 11/28/25 | -8.53% since 11/28/25 | ||
| Low | 163.95 on 12/01/25 | 42.36 on 12/03/25 | 31.40 on 12/31/25 | ||
| High | 179.76 on 12/10/25 | 50.48 on 12/12/25 | 34.25 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -5.92% since 09/30/25 | -13.92% since 09/30/25 | +2.38% since 09/30/25 | ||
| Low | 157.83 on 11/18/25 | 34.23 on 11/21/25 | 27.28 on 11/03/25 | ||
| High | 185.67 on 10/27/25 | 55.22 on 10/24/25 | 34.53 on 11/28/25 | ||
| 6-Month | |||||
| %Chg | +1.33% since 06/30/25 | -32.39% since 06/30/25 | +17.01% since 06/30/25 | ||
| Low | 157.83 on 11/18/25 | 34.23 on 11/21/25 | 24.38 on 08/07/25 | ||
| High | 189.86 on 09/18/25 | 87.30 on 07/31/25 | 34.53 on 11/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,064,129 | 4,254,317 | 3,976,775 | ||
| Shares Outstanding, K | 24,307 | 97,286 | 126,528 | ||
| Annual Sales | 1,493,180,000 | 636,530,000 | 383,600,000 | ||
| Annual Net Income | 238,470,000 | -128,580,000 | 200,040,000 | ||
| Last Quarter Sales | 447,090,000 | 277,110,000 | 103,060,000 | ||
| Last Quarter Net Income | 39,840,000 | 31,810,000 | 83,260,000 | ||
| 60-Month Beta | 0.85 | 2.27 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.85 on 11/04/25 | 0.52 on 11/04/25 | 0.80 on 11/06/25 | ||
| Latest Earnings Date | 02/03/26 | 02/10/26 | 02/12/26 | ||
| Most Recent Dividend | 0.250 on 12/03/25 | N/A | 0.420 on 12/29/25 | ||
| Next Ex-Dividends Date | 12/03/25 | N/A | 12/29/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.76 | 224.80 | 13.21 | ||