Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | MS | GS | SCHW | IBKR |
| Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.75 | 101.22 | 494.74 | 64.29 | 132.37 |
| High | 79.85 | 101.43 | 506.41 | 65.10 | 132.89 |
| Low | 78.68 | 99.52 | 493.46 | 63.36 | 130.62 |
| Last | 79.62 | 100.72 | 503.26 | 64.69 | 132.36 |
| Change | -1.05 | +1.42 | +18.68 | +1.13 | +2.18 |
| % Change | -1.30% | +1.43% | +3.85% | +1.78% | +1.67% |
| Volume | 94,100 | 5,335,720 | 1,714,453 | 6,882,583 | 603,224 |
| 20-Day Average Volume | 89,860 | 4,851,256 | 1,737,796 | 8,755,202 | 830,480 |
| Previous Close | 80.67 | 99.30 | 484.58 | 63.56 | 130.18 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 99.88 | 491.49 | 63.78 | 126.29 |
| 20-Day Raw Stochastic | 24.32% | 69.80% | 81.63% | 86.07% | 87.97% |
| 20-Day Relative Strength | 50.59% | 53.12% | 56.41% | 50.76% | 62.14% |
| Weighted Alpha | +15.60 | +21.79 | +53.38 | +9.84 | +53.21 |
| Today's Opinion | 80% Buy | 72% Buy | 96% Buy | 48% Sell | 88% Buy |
| Previous Opinion | 96% Buy | 40% Buy | 56% Buy | 88% Sell | 88% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | 56% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +4.38% since 09/12/24 | +6.15% since 09/12/24 | +5.17% since 09/12/24 | +6.64% since 09/12/24 |
| Low | 78.68 on 01/03/20 | 96.85 on 09/13/24 | 475.50 on 09/13/24 | 61.81 on 09/13/24 | 124.27 on 09/13/24 |
| High | 80.99 on 01/02/20 | 101.43 on 09/19/24 | 506.41 on 09/19/24 | 65.10 on 09/19/24 | 133.42 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | -0.86% since 08/19/24 | -0.29% since 08/19/24 | -0.99% since 08/19/24 | +8.09% since 08/19/24 |
| Low | 78.68 on 01/03/20 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 120.04 on 09/11/24 |
| High | 82.55 on 12/16/19 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.63 on 08/20/24 | 133.42 on 09/18/24 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +3.39% since 06/18/24 | +10.01% since 06/18/24 | -10.86% since 06/18/24 | +10.08% since 06/18/24 |
| Low | 69.29 on 10/08/19 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 82.55 on 12/16/19 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 133.42 on 09/18/24 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +14.09% since 03/19/24 | +29.47% since 03/19/24 | -5.00% since 03/19/24 | +22.65% since 03/19/24 |
| Low | 68.93 on 10/03/19 | 85.01 on 04/11/24 | 386.00 on 03/20/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
| High | 82.55 on 12/16/19 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 133.42 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 161,378,688 | 156,259,600 | 112,963,984 | 54,815,672 |
| Shares Outstanding, K | 14,357 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
| Annual Sales | 784,440,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 57,040,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 200,740,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
| Last Quarter Net Income | 43,240,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
| 60-Month Beta | 1.35 | 1.37 | 1.36 | 0.97 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
| Latest Earnings Date | 02/07/20 | 10/17/24 | 10/15/24 | 10/21/24 | 10/15/24 |
| Most Recent Dividend | 0.375 on 11/21/19 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
| Next Ex-Dividends Date | 11/21/19 | 07/31/24 | 08/30/24 | 08/09/24 | 08/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 15.72 | 15.58 | 21.86 | 20.37 |