Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | MS | GS | SCHW | IBKR |
| Company | Piper Jaffray Companies | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 79.75 | 190.55 | 973.00 | 102.64 | 74.05 |
| High | 79.85 | 192.68 | 984.70 | 104.98 | 74.07 |
| Low | 78.68 | 189.00 | 957.00 | 102.64 | 72.06 |
| Latest | 79.62 | 189.09 | 962.00 | 103.82 | 73.36 |
| Change | -1.05 | -2.14 | -13.86 | +1.06 | -0.32 |
| % Change | -1.30% | -1.12% | -1.42% | +1.03% | -0.43% |
| Volume | 94,100 | 8,398,000 | 3,071,600 | 10,868,100 | 4,127,400 |
| 20-Day Average Volume | 89,860 | 5,444,200 | 2,196,945 | 7,854,875 | 3,708,720 |
| Previous Close | 80.67 | 191.23 | 975.86 | 102.76 | 73.68 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 182.58 | 921.76 | 101.40 | 68.46 |
| 20-Day Raw Stochastic | 24.32% | 82.14% | 79.36% | 87.20% | 82.58% |
| 20-Day Relative Strength | 50.59 | 62.19 | 64.36 | 63.27 | 62.93 |
| Weighted Alpha | +15.60 | +49.29 | +66.61 | +36.58 | +59.13 |
| Today's Opinion | 80% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 56% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | +1.49% since 01/09/26 | +2.45% since 01/09/26 | +3.64% since 01/09/26 | +4.10% since 01/09/26 |
| Low | 78.68 on 01/03/20 | 178.93 on 01/14/26 | 917.90 on 01/14/26 | 99.60 on 01/14/26 | 69.33 on 01/14/26 |
| High | 80.99 on 01/02/20 | 192.68 on 01/16/26 | 984.70 on 01/16/26 | 104.98 on 01/16/26 | 75.64 on 01/15/26 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | +7.13% since 12/16/25 | +9.42% since 12/16/25 | +8.15% since 12/16/25 | +16.33% since 12/16/25 |
| Low | 78.68 on 01/03/20 | 172.58 on 12/18/25 | 868.44 on 12/17/25 | 95.82 on 12/17/25 | 62.10 on 12/17/25 |
| High | 82.55 on 12/16/19 | 192.68 on 01/16/26 | 984.70 on 01/16/26 | 104.98 on 01/16/26 | 75.64 on 01/15/26 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +18.17% since 10/16/25 | +26.90% since 10/16/25 | +11.14% since 10/16/25 | +7.06% since 10/16/25 |
| Low | 69.29 on 10/08/19 | 155.23 on 11/21/25 | 740.01 on 10/17/25 | 89.35 on 11/21/25 | 58.95 on 11/21/25 |
| High | 82.55 on 12/16/19 | 192.68 on 01/16/26 | 984.70 on 01/16/26 | 104.98 on 01/16/26 | 75.64 on 01/15/26 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +35.27% since 07/16/25 | +35.72% since 07/16/25 | +13.76% since 07/16/25 | +23.40% since 07/16/25 |
| Low | 68.93 on 10/03/19 | 136.17 on 08/01/25 | 691.88 on 07/22/25 | 89.35 on 11/21/25 | 58.80 on 07/17/25 |
| High | 82.55 on 12/16/19 | 192.68 on 01/16/26 | 984.70 on 01/16/26 | 104.98 on 01/16/26 | 75.64 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 300,522,432 | 288,530,752 | 184,481,600 | 124,429,048 |
| Shares Outstanding, K | 14,357 | 1,589,309 | 299,928 | 1,776,937 | 1,696,143 |
| Annual Sales | 784,440,000 | 61,761,000,000 | 53,512,000,000 | 19,606,000,000 | 5,185,000,000 |
| Annual Net Income | 57,040,000 | 13,390,000,000 | 14,276,000,000 | 5,942,000,000 | 755,000,000 |
| Last Quarter Sales | 200,740,000 | 18,224,000,000 | 15,184,000,000 | 6,135,000,000 | 1,655,000,000 |
| Last Quarter Net Income | 43,240,000 | 4,610,000,000 | 4,098,000,000 | 2,358,000,000 | 263,000,000 |
| 60-Month Beta | 1.35 | 1.20 | 1.33 | 0.94 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.68 on 01/15/26 | 14.01 on 01/15/26 | 1.31 on 10/16/25 | 0.57 on 10/16/25 |
| Latest Earnings Date | 02/07/20 | 04/10/26 | 04/13/26 | 01/21/26 | 01/20/26 |
| Most Recent Dividend | 0.375 on 11/21/19 | 1.000 on 10/31/25 | 4.000 on 12/02/25 | 0.270 on 11/14/25 | 0.080 on 12/01/25 |
| Next Ex-Dividends Date | 11/21/19 | 01/30/26 | 03/02/26 | 11/14/25 | 12/01/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 18.73 | 19.03 | 22.84 | 35.81 |