Piper Jaffray Companies (PJC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PJC | JPM | BAC | GS | WFC |
| Company | Piper Jaffray Companies | JP Morgan Chase & Company | Bank of America Corp | Goldman Sachs Group | Wells Fargo & Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 79.75 | 308.46 | 52.99 | 921.58 | 87.82 |
| High | 79.85 | 312.28 | 53.61 | 947.70 | 89.40 |
| Low | 78.68 | 307.22 | 52.79 | 919.98 | 87.65 |
| Latest | 79.62 | 308.78 | 53.36 | 933.73 | 88.56 |
| Change | -1.05 | +1.65 | +0.62 | +17.69 | +1.16 |
| % Change | -1.30% | +0.54% | +1.18% | +1.93% | +1.33% |
| Volume | 94,100 | 7,209,500 | 30,698,900 | 1,864,800 | 8,251,200 |
| 20-Day Average Volume | 89,860 | 10,829,595 | 37,482,441 | 2,526,195 | 15,653,485 |
| Previous Close | 80.67 | 307.13 | 52.74 | 916.04 | 87.40 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 80.51 | 308.15 | 53.53 | 930.74 | 89.77 |
| 20-Day Raw Stochastic | 24.32% | 41.05% | 36.87% | 63.49% | 34.70% |
| 20-Day Relative Strength | 50.59 | 48.10 | 47.82 | 53.24 | 46.38 |
| Weighted Alpha | +15.60 | +16.40 | +20.27 | +55.47 | +16.07 |
| Today's Opinion | 80% Buy | 24% Buy | 48% Buy | 88% Buy | 48% Buy |
| Previous Opinion | 96% Buy | 8% Buy | 32% Buy | 56% Buy | 32% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 56% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 12/26/19 | -2.98% since 02/10/26 | -3.66% since 02/10/26 | -1.61% since 02/10/26 | -3.64% since 02/10/26 |
| Low | 78.68 on 01/03/20 | 296.52 on 02/13/26 | 51.44 on 02/13/26 | 869.00 on 02/13/26 | 85.09 on 02/13/26 |
| High | 80.99 on 01/02/20 | 325.28 on 02/11/26 | 56.11 on 02/11/26 | 968.39 on 02/12/26 | 93.08 on 02/11/26 |
| 1-Month | |||||
| %Chg | -0.19% since 12/03/19 | -1.18% since 01/16/26 | +0.74% since 01/16/26 | -2.94% since 01/16/26 | +0.20% since 01/16/26 |
| Low | 78.68 on 01/03/20 | 296.51 on 01/23/26 | 51.31 on 01/28/26 | 869.00 on 02/13/26 | 85.09 on 02/13/26 |
| High | 82.55 on 12/16/19 | 326.40 on 02/09/26 | 56.87 on 02/06/26 | 970.95 on 01/22/26 | 95.09 on 02/09/26 |
| 3-Month | |||||
| %Chg | +13.11% since 10/03/19 | +3.13% since 11/18/25 | +3.33% since 11/18/25 | +20.28% since 11/18/25 | +5.60% since 11/18/25 |
| Low | 69.29 on 10/08/19 | 292.81 on 11/21/25 | 50.69 on 11/21/25 | 754.00 on 11/21/25 | 81.05 on 11/21/25 |
| High | 82.55 on 12/16/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| 6-Month | |||||
| %Chg | +6.46% since 07/03/19 | +5.92% since 08/18/25 | +11.35% since 08/18/25 | +27.74% since 08/18/25 | +14.36% since 08/18/25 |
| Low | 68.93 on 10/03/19 | 287.27 on 08/20/25 | 47.63 on 08/19/25 | 705.55 on 08/20/25 | 76.59 on 08/20/25 |
| High | 82.55 on 12/16/19 | 337.25 on 01/05/26 | 57.55 on 01/05/26 | 984.70 on 01/16/26 | 97.76 on 01/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,104 | 836,088,320 | 385,133,632 | 274,746,048 | 274,355,936 |
| Shares Outstanding, K | 14,357 | 2,722,262 | 7,302,496 | 299,928 | 3,139,084 |
| Annual Sales | 784,440,000 | 280,345,000,000 | 191,567,000,000 | 58,283,000,000 | 123,529,000,000 |
| Annual Net Income | 57,040,000 | 57,048,000,000 | 30,509,000,000 | 17,176,000,000 | 21,338,000,000 |
| Last Quarter Sales | 200,740,000 | 69,611,000,000 | 46,878,000,000 | 13,454,000,000 | 31,563,000,000 |
| Last Quarter Net Income | 43,240,000 | 13,025,000,000 | 7,647,000,000 | 4,617,000,000 | 5,361,000,000 |
| 60-Month Beta | 1.35 | 1.07 | 1.29 | 1.34 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.63 on 01/13/26 | 0.98 on 01/14/26 | 14.01 on 01/15/26 | 1.76 on 01/14/26 |
| Latest Earnings Date | 02/07/20 | 04/10/26 | 04/21/26 | 04/13/26 | 04/10/26 |
| Most Recent Dividend | 0.375 on 11/21/19 | 1.500 on 01/06/26 | 0.280 on 12/05/25 | 4.000 on 12/02/25 | 0.450 on 02/06/26 |
| Next Ex-Dividends Date | 11/21/19 | 01/06/26 | 03/06/26 | 03/02/26 | 02/06/26 |
| Ratios | |||||
| Price/Earnings ttm | 12.37 | 14.88 | 13.72 | 17.65 | 13.81 |