Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | META | PLTR | ANET | CRM |
| Company | Shiftpixy Inc | META Platforms | Palantir Technologies Cl A | Arista Networks Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 7.59 | 576.48 | 178.75 | 205.90 | 230.05 |
| High | 7.61 | 588.39 | 186.86 | 206.13 | 254.48 |
| Low | 5.60 | 567.62 | 178.01 | 199.21 | 230.05 |
| Last | 6.53 | 571.10 | 185.93 | 201.09 | 252.05 |
| Change | -1.09 | -5.04 | +8.43 | -1.16 | +46.43 |
| Percent Change | -14.30% | -0.87% | +4.75% | -0.57% | +22.58% |
| Volume | 247,200 | 15,221,301 | 40,739,199 | 4,699,000 | 55,517,398 |
| 20-Day Average Volume | 803,320 | 16,437,480 | 47,292,445 | 7,757,705 | 14,061,840 |
| Previous | 7.62 | 576.14 | 177.50 | 202.25 | 205.62 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 574.70 | 167.86 | 193.63 | 199.98 |
| 20-Day Raw Stochastic | 11.94% | 45.01% | 98.62% | 66.70% | 96.86% |
| 20-Day Relative Strength | 36.06 | 46.66 | 66.85 | 58.25 | 75.31 |
| Weighted Alpha | -92.28 | -22.37 | +4.85 | +59.21 | +13.55 |
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | 100% Buy | 24% Buy |
| Yesterday's Opinion | 100% Sell | 88% Sell | 56% Buy | 100% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 64% Sell | 100% Sell | 64% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +4.63% since 08/20/26 | +6.88% since 08/20/26 | +9.44% since 08/20/26 | +22.69% since 08/20/26 |
| Low | 5.60 on 10/25/24 | 543.23 on 08/21/26 | 168.90 on 08/26/26 | 183.59 on 08/21/26 | 198.95 on 08/26/26 |
| High | 9.79 on 10/23/24 | 593.34 on 08/26/26 | 186.86 on 08/27/26 | 206.13 on 08/27/26 | 254.48 on 08/27/26 |
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | -3.83% since 07/27/26 | +41.36% since 07/27/26 | +17.76% since 07/27/26 | +45.19% since 07/27/26 |
| Low | 5.43 on 10/16/24 | 524.49 on 07/30/26 | 117.89 on 07/28/26 | 156.84 on 07/29/26 | 175.90 on 07/30/26 |
| High | 14.64 on 10/17/24 | 612.43 on 08/11/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 254.48 on 08/27/26 |
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -10.10% since 05/27/26 | +40.31% since 05/27/26 | +30.32% since 05/27/26 | +41.99% since 05/27/26 |
| Low | 5.43 on 10/16/24 | 524.49 on 07/30/26 | 106.37 on 06/25/26 | 145.32 on 06/09/26 | 146.32 on 06/22/26 |
| High | 25.50 on 07/26/24 | 686.08 on 07/15/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 254.48 on 08/27/26 |
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -11.89% since 02/27/26 | +35.53% since 02/27/26 | +50.63% since 02/27/26 | +29.40% since 02/27/26 |
| Low | 5.43 on 10/16/24 | 520.26 on 03/27/26 | 106.37 on 06/25/26 | 115.42 on 03/30/26 | 146.32 on 06/22/26 |
| High | 39.75 on 06/20/24 | 691.52 on 04/17/26 | 186.86 on 08/27/26 | 214.89 on 08/05/26 | 254.48 on 08/27/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 1,454,880,640 | 446,800,576 | 253,619,712 | 206,428,960 |
| Shares Outstanding, K | 6,756 | 2,547,506 | 2,403,058 | 1,261,225 | 819,000 |
| Annual Sales, $M | 17,130,000 | 200,966,000,000 | 4,475,450,000 | 9,005,700,000 | 41,525,000,000 |
| Annual Net Income, $M | -33,630,000 | 60,458,000,000 | 1,625,030,000 | 3,511,400,000 | 7,457,000,000 |
| Last Qtr Sales, $M | 4,130,000 | 60,801,000,000 | 1,935,460,000 | 3,035,700,000 | 11,133,000,000 |
| Last Qtr Income, $M | -4,430,000 | 15,848,000,000 | 1,061,890,000 | 1,212,900,000 | 2,107,000,000 |
| 60-Month Beta | 1.24 | 1.25 | 1.59 | 1.60 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | 6.18 on 07/29/26 | 0.41 on 08/03/26 | 1.02 on 08/04/26 | 5.90 on 08/26/26 |
| Latest Earnings Date | 12/12/24 | 11/04/26 | 11/02/26 | 11/03/26 | 12/02/26 |
| Most Recent Dividend | N/A | 0.525 on 06/15/26 | N/A | N/A | 0.440 on 06/11/26 |
| Next Ex-Dividend Date | N/A | 06/15/26 | N/A | N/A | 06/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.45 | 181.12 | 64.00 | 15.22 |