Shiftpixy Inc
(PIXY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | JG | PHUN | ||
| Company | Shiftpixy Inc | Aurora Mobile Ltd ADR | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 8.48 | 1.8000 | ||
| High | 7.61 | 8.48 | 1.8700 | ||
| Low | 5.60 | 7.64 | 1.7700 | ||
| Latest | 6.53 | 8.30 | 1.8200 | ||
| Change | -1.09 | +0.14 | +0.0300 | ||
| % Change | -14.30% | +1.72% | +1.68% | ||
| Volume | 247,200 | 3,800 | 55,100 | ||
| 20-Day Average Volume | 803,320 | 6,105 | 222,120 | ||
| Previous Close | 7.62 | 8.16 | 1.7900 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 7.69 | 1.8230 | ||
| 20-Day Raw Stochastic | 11.94% | 90.48% | 57.14% | ||
| 20-Day Relative Strength | 36.06 | 59.23 | 46.62 | ||
| Weighted Alpha | -92.28 | -23.54 | -52.59 | ||
| Today's Opinion | 100% Sell | 8% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +6.96% since 02/06/26 | +1.68% since 02/06/26 | ||
| Low | 5.60 on 10/25/24 | 7.22 on 02/09/26 | 1.7600 on 02/09/26 | ||
| High | 9.79 on 10/23/24 | 8.50 on 02/11/26 | 2.0150 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | +6.82% since 01/13/26 | -7.14% since 01/13/26 | ||
| Low | 5.43 on 10/16/24 | 6.40 on 02/04/26 | 1.5600 on 02/05/26 | ||
| High | 14.64 on 10/17/24 | 8.50 on 02/11/26 | 2.0150 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | +27.50% since 11/13/25 | -18.75% since 11/13/25 | ||
| Low | 5.43 on 10/16/24 | 6.11 on 11/14/25 | 1.5600 on 02/05/26 | ||
| High | 25.50 on 07/26/24 | 8.50 on 02/11/26 | 2.2400 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -9.09% since 08/13/25 | -34.77% since 08/13/25 | ||
| Low | 5.43 on 10/16/24 | 5.85 on 11/04/25 | 1.5600 on 02/05/26 | ||
| High | 39.75 on 06/20/24 | 11.07 on 08/29/25 | 3.1315 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 49,827 | 36,740 | ||
| Shares Outstanding, K | 6,756 | 6,003 | 20,187 | ||
| Annual Sales | 17,130,000 | 43,320,000 | 3,190,000 | ||
| Annual Net Income | -33,630,000 | -970,000 | -10,320,000 | ||
| Last Quarter Sales | 4,130,000 | 12,770,000 | 620,000 | ||
| Last Quarter Net Income | -4,430,000 | 0 | -2,410,000 | ||
| 60-Month Beta | 1.24 | 0.60 | 2.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | 0.02 on 11/13/25 | -0.12 on 11/06/25 | ||
| Latest Earnings Date | 12/12/24 | 03/12/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||