Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | SKYA | PHUN | ||
| Company | Shiftpixy Inc | Skyai Inc | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 1.1800 | 2.07 | ||
| High | 7.61 | 1.2200 | 2.12 | ||
| Low | 5.60 | 1.1400 | 2.05 | ||
| Latest | 6.53 | 1.2100 | 2.07 | ||
| Change | -1.09 | +0.1000 | -0.04 | ||
| % Change | -14.30% | +9.01% | -1.90% | ||
| Volume | 247,200 | 276,679 | 65,336 | ||
| 20-Day Average Volume | 803,320 | 437,132 | 116,497 | ||
| Previous Close | 7.62 | 1.1100 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 1.1464 | 1.97 | ||
| 20-Day Raw Stochastic | 11.94% | 64.78% | 74.46% | ||
| 20-Day Relative Strength | 36.06 | 43.39 | 54.44 | ||
| Weighted Alpha | -92.28 | -84.35 | -31.39 | ||
| Today's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +27.16% since 06/25/26 | +8.99% since 06/25/26 | ||
| Low | 5.60 on 10/25/24 | 0.9601 on 06/26/26 | 1.88 on 06/26/26 | ||
| High | 9.79 on 10/23/24 | 1.2200 on 07/02/26 | 2.13 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | -16.11% since 06/02/26 | +4.57% since 06/02/26 | ||
| Low | 5.43 on 10/16/24 | 0.9100 on 06/25/26 | 1.86 on 06/23/26 | ||
| High | 14.64 on 10/17/24 | 1.4600 on 06/03/26 | 2.13 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -20.00% since 04/02/26 | +11.35% since 04/02/26 | ||
| Low | 5.43 on 10/16/24 | 0.9100 on 06/25/26 | 1.81 on 04/07/26 | ||
| High | 25.50 on 07/26/24 | 2.1400 on 05/12/26 | 2.30 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -46.07% since 01/02/26 | +11.35% since 01/02/26 | ||
| Low | 5.43 on 10/16/24 | 0.9100 on 06/25/26 | 1.56 on 02/05/26 | ||
| High | 39.75 on 06/20/24 | 2.6146 on 01/08/26 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 46,977 | 43,143 | ||
| Shares Outstanding, K | 6,756 | 42,322 | 20,447 | ||
| Annual Sales | 17,130,000 | 200,000 | 2,550,000 | ||
| Annual Net Income | -33,630,000 | -282,500,000 | -11,400,000 | ||
| Last Quarter Sales | 4,130,000 | 190,000 | 540,000 | ||
| Last Quarter Net Income | -4,430,000 | -86,240,000 | -3,190,000 | ||
| 60-Month Beta | 1.24 | 2.11 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -1.19 on 05/14/26 | -0.16 on 05/07/26 | ||
| Earnings Date | 12/12/24 | 08/12/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||