Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | SKYA | CREX | ||
| Company | Shiftpixy Inc | Skyai Inc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 1.2600 | 4.02 | ||
| High | 7.61 | 1.3250 | 4.07 | ||
| Low | 5.60 | 1.2300 | 3.87 | ||
| Latest | 6.53 | 1.2950 | 3.95 | ||
| Change | -1.09 | +0.0850 | -0.08 | ||
| % Change | -14.30% | +7.02% | -1.87% | ||
| Volume | 247,200 | 284,414 | 3,122 | ||
| 20-Day Average Volume | 803,320 | 251,902 | 36,003 | ||
| Previous Close | 7.62 | 1.2100 | 4.02 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 1.7240 | 3.75 | ||
| 20-Day Raw Stochastic | 11.94% | 18.32% | 81.55% | ||
| 20-Day Relative Strength | 36.06 | 35.72 | 55.80 | ||
| Weighted Alpha | -92.28 | -83.21 | +29.04 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | -20.30% since 06/01/26 | +1.02% since 06/01/26 | ||
| Low | 5.60 on 10/25/24 | 1.1300 on 06/05/26 | 3.75 on 06/04/26 | ||
| High | 9.79 on 10/23/24 | 1.6500 on 06/02/26 | 4.13 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | -34.25% since 05/08/26 | +6.18% since 05/08/26 | ||
| Low | 5.43 on 10/16/24 | 1.1300 on 06/05/26 | 3.11 on 05/15/26 | ||
| High | 14.64 on 10/17/24 | 2.1400 on 05/12/26 | 4.14 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -26.54% since 03/06/26 | +8.82% since 03/06/26 | ||
| Low | 5.43 on 10/16/24 | 1.1300 on 06/05/26 | 3.11 on 05/15/26 | ||
| High | 25.50 on 07/26/24 | 2.1400 on 05/12/26 | 4.42 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -49.03% since 12/08/25 | +36.21% since 12/08/25 | ||
| Low | 5.43 on 10/16/24 | 1.1300 on 06/05/26 | 2.50 on 12/30/25 | ||
| High | 39.75 on 06/20/24 | 2.9050 on 12/09/25 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 51,210 | 42,479 | ||
| Shares Outstanding, K | 6,756 | 42,322 | 10,567 | ||
| Annual Sales | 17,130,000 | 200,000 | 57,230,000 | ||
| Annual Net Income | -33,630,000 | -282,500,000 | -8,280,000 | ||
| Last Quarter Sales | 4,130,000 | 190,000 | 16,350,000 | ||
| Last Quarter Net Income | -4,430,000 | -86,240,000 | -7,460,000 | ||
| 60-Month Beta | 1.24 | 2.04 | 1.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -1.19 on 05/14/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 12/12/24 | 08/12/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||