Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | XBP | JG | ||
| Company | Shiftpixy Inc | Xbp Global Holdings Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 4.71 | 6.79 | ||
| High | 7.61 | 4.80 | 7.00 | ||
| Low | 5.60 | 3.75 | 6.79 | ||
| Latest | 6.53 | 3.94 | 7.00 | ||
| Change | -1.09 | -0.46 | +0.01 | ||
| % Change | -14.30% | -10.34% | +0.14% | ||
| Volume | 247,200 | 11,700 | 900 | ||
| 20-Day Average Volume | 803,320 | 11,990 | 1,950 | ||
| Previous Close | 7.62 | 4.40 | 6.99 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 4.81 | 7.25 | ||
| 20-Day Raw Stochastic | 11.94% | 14.63% | 16.67% | ||
| 20-Day Relative Strength | 36.06 | 36.66 | 46.95 | ||
| Weighted Alpha | -92.28 | -53.73 | -24.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | -8.26% since 03/25/26 | unch since 03/25/26 | ||
| Low | 5.60 on 10/25/24 | 3.60 on 03/30/26 | 6.79 on 04/01/26 | ||
| High | 9.79 on 10/23/24 | 4.80 on 04/01/26 | 7.00 on 04/01/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | -48.90% since 02/27/26 | -7.24% since 02/27/26 | ||
| Low | 5.43 on 10/16/24 | 3.31 on 03/20/26 | 6.79 on 04/01/26 | ||
| High | 14.64 on 10/17/24 | 7.72 on 03/02/26 | 8.05 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -42.07% since 12/31/25 | +12.00% since 12/31/25 | ||
| Low | 5.43 on 10/16/24 | 3.31 on 03/20/26 | 6.28 on 01/05/26 | ||
| High | 25.50 on 07/26/24 | 8.55 on 01/06/26 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -50.90% since 10/01/25 | -13.87% since 10/01/25 | ||
| Low | 5.43 on 10/16/24 | 3.31 on 03/20/26 | 5.85 on 11/04/25 | ||
| High | 39.75 on 06/20/24 | 8.55 on 01/06/26 | 8.96 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 51,700 | 41,963 | ||
| Shares Outstanding, K | 6,756 | 11,750 | 6,003 | ||
| Annual Sales | 17,130,000 | 142,770,000 | 53,600,000 | ||
| Annual Net Income | -33,630,000 | -12,370,000 | 60,000 | ||
| Last Quarter Sales | 4,130,000 | 209,090,000 | 15,040,000 | ||
| Last Quarter Net Income | -4,430,000 | 1,174,260,000 | 430,000 | ||
| 60-Month Beta | 1.24 | -0.39 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -1.00 on 08/14/25 | 0.16 on 03/12/26 | ||
| Latest Earnings Date | 12/12/24 | 05/21/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 233.33 | ||