Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | PHUN | CREX | ||
| Company | Shiftpixy Inc | Phunware Inc | Creative Realities Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 2.14 | 3.37 | ||
| High | 7.61 | 2.19 | 3.49 | ||
| Low | 5.60 | 2.13 | 3.30 | ||
| Latest | 6.53 | 2.12 | 3.40 | ||
| Change | -1.09 | -0.06 | -0.02 | ||
| % Change | -14.30% | -2.75% | -0.58% | ||
| Volume | 247,200 | 64,696 | 13,118 | ||
| 20-Day Average Volume | 803,320 | 98,486 | 52,682 | ||
| Previous Close | 7.62 | 2.18 | 3.56 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 2.09 | 3.74 | ||
| 20-Day Raw Stochastic | 11.94% | 73.81% | 21.25% | ||
| 20-Day Relative Strength | 36.06 | 57.94 | 43.25 | ||
| Weighted Alpha | -92.28 | -20.94 | +16.28 | ||
| Today's Opinion | 100% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 100% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Sell | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +2.35% since 07/16/26 | +1.03% since 07/16/26 | ||
| Low | 5.60 on 10/25/24 | 2.06 on 07/17/26 | 3.34 on 07/17/26 | ||
| High | 9.79 on 10/23/24 | 2.23 on 07/21/26 | 3.69 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | +15.34% since 06/23/26 | -9.84% since 06/23/26 | ||
| Low | 5.43 on 10/16/24 | 1.87 on 06/25/26 | 3.18 on 07/16/26 | ||
| High | 14.64 on 10/17/24 | 2.29 on 07/14/26 | 4.38 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -4.39% since 04/23/26 | -12.37% since 04/23/26 | ||
| Low | 5.43 on 10/16/24 | 1.86 on 06/23/26 | 3.11 on 05/15/26 | ||
| High | 25.50 on 07/26/24 | 2.30 on 04/27/26 | 4.38 on 07/06/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | +14.14% since 01/23/26 | -3.78% since 01/23/26 | ||
| Low | 5.43 on 10/16/24 | 1.56 on 02/05/26 | 2.97 on 02/17/26 | ||
| High | 39.75 on 06/20/24 | 2.30 on 04/27/26 | 4.42 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 44,574 | 36,146 | ||
| Shares Outstanding, K | 6,756 | 20,447 | 10,569 | ||
| Annual Sales | 17,130,000 | 2,550,000 | 57,230,000 | ||
| Annual Net Income | -33,630,000 | -11,400,000 | -8,280,000 | ||
| Last Quarter Sales | 4,130,000 | 540,000 | 16,350,000 | ||
| Last Quarter Net Income | -4,430,000 | -3,190,000 | -7,460,000 | ||
| 60-Month Beta | 1.24 | 2.59 | 1.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -0.16 on 05/07/26 | -0.74 on 05/15/26 | ||
| Earnings Date | 12/12/24 | 08/14/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||