Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | PHUN | JG | ||
| Company | Shiftpixy Inc | Phunware Inc | Aurora Mobile Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 2.24 | 6.89 | ||
| High | 7.61 | 2.24 | 7.08 | ||
| Low | 5.60 | 2.12 | 6.89 | ||
| Latest | 6.53 | 2.16 | 7.07 | ||
| Change | -1.09 | -0.08 | +0.18 | ||
| % Change | -14.30% | -3.57% | +2.61% | ||
| Volume | 247,200 | 121,200 | 2,000 | ||
| 20-Day Average Volume | 803,320 | 160,420 | 3,405 | ||
| Previous Close | 7.62 | 2.24 | 6.89 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 2.06 | 6.88 | ||
| 20-Day Raw Stochastic | 11.94% | 75.44% | 60.70% | ||
| 20-Day Relative Strength | 36.06 | 59.87 | 50.03 | ||
| Weighted Alpha | -92.28 | -23.61 | -21.54 | ||
| Today's Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | -4.85% since 04/22/26 | -0.98% since 04/22/26 | ||
| Low | 5.60 on 10/25/24 | 2.12 on 04/29/26 | 6.75 on 04/27/26 | ||
| High | 9.79 on 10/23/24 | 2.30 on 04/27/26 | 7.50 on 04/24/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | +29.34% since 03/27/26 | +1.00% since 03/27/26 | ||
| Low | 5.43 on 10/16/24 | 1.64 on 03/30/26 | 6.41 on 04/20/26 | ||
| High | 14.64 on 10/17/24 | 2.30 on 04/27/26 | 7.50 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | +19.34% since 01/29/26 | -9.68% since 01/29/26 | ||
| Low | 5.43 on 10/16/24 | 1.56 on 02/05/26 | 6.40 on 02/04/26 | ||
| High | 25.50 on 07/26/24 | 2.30 on 04/27/26 | 8.50 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -14.96% since 10/29/25 | -9.82% since 10/29/25 | ||
| Low | 5.43 on 10/16/24 | 1.56 on 02/05/26 | 5.85 on 11/04/25 | ||
| High | 39.75 on 06/20/24 | 2.59 on 10/31/25 | 8.50 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 45,228 | 41,326 | ||
| Shares Outstanding, K | 6,756 | 20,191 | 5,998 | ||
| Annual Sales | 17,130,000 | 2,550,000 | 53,600,000 | ||
| Annual Net Income | -33,630,000 | -11,400,000 | 60,000 | ||
| Last Quarter Sales | 4,130,000 | 790,000 | 16,030,000 | ||
| Last Quarter Net Income | -4,430,000 | -2,130,000 | 420,000 | ||
| 60-Month Beta | 1.24 | 2.63 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -0.11 on 03/20/26 | 0.16 on 03/12/26 | ||
| Earnings Date | 12/12/24 | 05/11/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 236.00 | ||