Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | VHC | PHUN | ||
| Company | Shiftpixy Inc | Virnetx Holding Corp | Phunware Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 13.07 | 2.11 | ||
| High | 7.61 | 13.34 | 2.15 | ||
| Low | 5.60 | 12.44 | 2.10 | ||
| Last | 6.53 | 12.52 | 2.11 | ||
| Change | -1.09 | -0.66 | unch | ||
| Percent Change | -14.30% | -5.04% | unch | ||
| Volume | 247,200 | 6,100 | 98,000 | ||
| 20-Day Average Volume | 803,320 | 25,100 | 91,145 | ||
| Previous | 7.62 | 13.19 | 2.11 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 14.02 | 2.11 | ||
| 20-Day Raw Stochastic | 11.94% | 12.42% | 45.83% | ||
| 20-Day Relative Strength | 36.06 | 46.18 | 51.12 | ||
| Weighted Alpha | -92.28 | -43.74 | -11.18 | ||
| Today's Opinion | 100% Sell | 64% Sell | 88% Buy | ||
| Yesterday's Opinion | 100% Sell | 48% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | -5.19% since 08/20/26 | +1.93% since 08/20/26 | ||
| Low | 5.60 on 10/25/24 | 11.95 on 08/25/26 | 2.06 on 08/24/26 | ||
| High | 9.79 on 10/23/24 | 14.41 on 08/26/26 | 2.15 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | +2.83% since 07/27/26 | unch since 07/27/26 | ||
| Low | 5.43 on 10/16/24 | 11.69 on 07/28/26 | 2.00 on 08/07/26 | ||
| High | 14.64 on 10/17/24 | 16.58 on 08/13/26 | 2.24 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -18.16% since 05/27/26 | +4.46% since 05/27/26 | ||
| Low | 5.43 on 10/16/24 | 9.82 on 07/09/26 | 1.86 on 06/23/26 | ||
| High | 25.50 on 07/26/24 | 18.63 on 06/01/26 | 2.29 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -23.16% since 02/27/26 | +18.54% since 02/27/26 | ||
| Low | 5.43 on 10/16/24 | 9.82 on 07/09/26 | 1.61 on 03/09/26 | ||
| High | 39.75 on 06/20/24 | 18.90 on 03/10/26 | 2.30 on 04/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 52,428 | 43,177 | ||
| Shares Outstanding, K | 6,756 | 4,186 | 20,463 | ||
| Annual Sales, $M | 17,130,000 | 160,000 | 2,550,000 | ||
| Annual Net Income, $M | -33,630,000 | -18,230,000 | -11,400,000 | ||
| Last Qtr Sales, $M | 4,130,000 | 0 | 800,000 | ||
| Last Qtr Income, $M | -4,430,000 | -4,350,000 | -5,250,000 | ||
| 60-Month Beta | 1.24 | 2.30 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | -1.20 on 08/14/26 | -0.26 on 08/06/26 | ||
| Latest Earnings Date | 12/12/24 | 11/13/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | 0.500 on 06/29/10 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||