Shiftpixy Inc (PIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIXY | JG | UPLD | ||
| Company | Shiftpixy Inc | Aurora Mobile Ltd ADR | Upland Software Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.59 | 8.01 | 1.4800 | ||
| High | 7.61 | 8.01 | 1.5469 | ||
| Low | 5.60 | 7.92 | 1.4799 | ||
| Latest | 6.53 | 8.00 | 1.5200 | ||
| Change | -1.09 | -0.13 | +0.0500 | ||
| % Change | -14.30% | -1.60% | +3.40% | ||
| Volume | 247,200 | 1,146 | 31,955 | ||
| 20-Day Average Volume | 803,320 | 7,657 | 152,878 | ||
| Previous Close | 7.62 | 8.13 | 1.4700 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.99 | 6.98 | 1.5098 | ||
| 20-Day Raw Stochastic | 11.94% | 82.89% | 65.38% | ||
| 20-Day Relative Strength | 36.06 | 63.72 | 46.39 | ||
| Weighted Alpha | -92.28 | -3.19 | -70.16 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -20.07% since 10/18/24 | +7.52% since 01/14/26 | +3.82% since 01/14/26 | ||
| Low | 5.60 on 10/25/24 | 6.71 on 01/20/26 | 1.4400 on 01/20/26 | ||
| High | 9.79 on 10/23/24 | 8.40 on 01/21/26 | 1.5469 on 01/22/26 | ||
| 1-Month | |||||
| %Chg | -41.97% since 09/25/24 | +22.66% since 12/22/25 | +4.52% since 12/22/25 | ||
| Low | 5.43 on 10/16/24 | 6.12 on 12/23/25 | 1.3900 on 01/09/26 | ||
| High | 14.64 on 10/17/24 | 8.40 on 01/21/26 | 1.6300 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -72.09% since 07/25/24 | -1.71% since 10/22/25 | -28.38% since 10/22/25 | ||
| Low | 5.43 on 10/16/24 | 5.85 on 11/04/25 | 1.3900 on 01/09/26 | ||
| High | 25.50 on 07/26/24 | 8.55 on 10/24/25 | 2.2400 on 10/24/25 | ||
| 6-Month | |||||
| %Chg | -76.84% since 04/25/24 | -27.18% since 07/22/25 | -21.87% since 07/22/25 | ||
| Low | 5.43 on 10/16/24 | 5.85 on 11/04/25 | 1.3900 on 01/09/26 | ||
| High | 39.75 on 06/20/24 | 11.69 on 07/23/25 | 3.9100 on 08/20/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,115 | 48,807 | 42,470 | ||
| Shares Outstanding, K | 6,756 | 6,003 | 28,891 | ||
| Annual Sales | 17,130,000 | 43,320,000 | 274,790,000 | ||
| Annual Net Income | -33,630,000 | -970,000 | -112,730,000 | ||
| Last Quarter Sales | 4,130,000 | 12,770,000 | 50,530,000 | ||
| Last Quarter Net Income | -4,430,000 | 0 | -1,120,000 | ||
| 60-Month Beta | 1.24 | 0.60 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -10.34 on 07/02/24 | 0.02 on 11/13/25 | 0.30 on 11/06/25 | ||
| Latest Earnings Date | 12/12/24 | 03/12/26 | 03/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.01 | ||