Pieris Pharmaceuticals Inc (PIRS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIRS | CLGN | LSTA | ||
| Company | Pieris Pharmaceuticals Inc | Collplant Biotechnologies Ltd ADR | Lisata Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.01 | 1.4800 | 2.0000 | ||
| High | 15.35 | 1.5400 | 2.0000 | ||
| Low | 13.26 | 1.3350 | 1.8100 | ||
| Latest | 13.60 | 1.4400 | 1.9500 | ||
| Change | -2.53 | -0.0900 | -0.0200 | ||
| % Change | -15.69% | -5.88% | -1.02% | ||
| Volume | 51,700 | 127,100 | 59,700 | ||
| 20-Day Average Volume | 21,120 | 37,275 | 25,360 | ||
| Previous Close | 16.13 | 1.5300 | 1.9700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.22 | 1.7349 | 2.0082 | ||
| 20-Day Raw Stochastic | 8.29% | 15.56% | 38.89% | ||
| 20-Day Relative Strength | 32.62 | 35.17 | 41.54 | ||
| Weighted Alpha | -50.53 | -70.77 | -38.14 | ||
| Today's Opinion | 32% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.72% since 12/06/24 | -5.26% since 12/19/25 | -5.34% since 12/19/25 | ||
| Low | 13.26 on 12/13/24 | 1.3350 on 12/29/25 | 1.8100 on 12/29/25 | ||
| High | 17.36 on 12/10/24 | 1.5700 on 12/22/25 | 2.1700 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -15.53% since 11/13/24 | -34.18% since 11/28/25 | -5.34% since 11/28/25 | ||
| Low | 13.26 on 12/13/24 | 1.3000 on 12/18/25 | 1.8100 on 12/29/25 | ||
| High | 17.36 on 12/10/24 | 2.2000 on 12/01/25 | 2.1700 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -18.42% since 09/13/24 | -53.40% since 09/29/25 | -22.92% since 09/29/25 | ||
| Low | 13.26 on 12/13/24 | 1.3000 on 12/18/25 | 1.8100 on 12/29/25 | ||
| High | 17.70 on 11/06/24 | 2.8000 on 09/30/25 | 2.9800 on 10/31/25 | ||
| 6-Month | |||||
| %Chg | +36.00% since 06/13/24 | +4.35% since 06/27/25 | -30.36% since 06/27/25 | ||
| Low | 6.20 on 07/12/24 | 1.3000 on 12/18/25 | 1.8100 on 12/29/25 | ||
| High | 18.68 on 08/26/24 | 3.2324 on 08/12/25 | 3.0900 on 07/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,955 | 18,397 | 17,200 | ||
| Shares Outstanding, K | 1,320 | 12,776 | 8,821 | ||
| Annual Sales | 42,810,000 | 520,000 | 1,000,000 | ||
| Annual Net Income | -24,540,000 | -16,610,000 | -19,990,000 | ||
| Last Quarter Sales | 0 | 80,000 | 70,000 | ||
| Last Quarter Net Income | -3,590,000 | -3,480,000 | -4,660,000 | ||
| 60-Month Beta | 0.61 | 1.43 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -2.19 on 11/13/24 | -0.27 on 11/26/25 | -0.49 on 11/06/25 | ||
| Latest Earnings Date | 04/04/25 | 03/25/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||