Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | AXP | BX | MCO | BAM |
| Company | Piper Jaffray Companies | American Express Company | Blackstone Inc | Moody's Corp | Brookfield Asset Management Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.75 | 334.37 | 144.50 | 510.33 | 52.31 |
| High | 75.36 | 336.56 | 145.77 | 517.14 | 52.69 |
| Low | 74.36 | 333.04 | 142.82 | 505.86 | 51.91 |
| Last | 75.09 | 332.92 | 143.06 | 513.59 | 52.04 |
| Change | +0.65 | -1.24 | -0.58 | +4.57 | -0.03 |
| Percent Change | +0.87% | -0.37% | -0.40% | +0.90% | -0.06% |
| Volume | 258,720 | 1,031,307 | 1,168,072 | 197,662 | 664,511 |
| 20-Day Average Volume | 445,746 | 2,267,538 | 3,804,386 | 673,264 | 2,501,350 |
| Previous | 74.44 | 334.16 | 143.64 | 509.02 | 52.07 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.25 | 339.65 | 141.75 | 491.60 | 52.76 |
| 20-Day Raw Stochastic | 39.91% | 12.14% | 68.90% | 87.13% | 45.04% |
| 20-Day Relative Strength | 48.25 | 46.34 | 58.82 | 62.35 | 54.61 |
| Weighted Alpha | -11.74 | -0.04 | -7.32 | +6.51 | -6.95 |
| Today's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 8% Buy | 72% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 88% Sell | 32% Buy | 24% Buy | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 08/21/26 | -0.67% since 08/21/26 | -0.14% since 08/21/26 | +2.16% since 08/21/26 | -0.46% since 08/21/26 |
| Low | 73.65 on 08/25/26 | 331.94 on 08/27/26 | 141.45 on 08/25/26 | 501.01 on 08/25/26 | 51.77 on 08/24/26 |
| High | 75.99 on 08/24/26 | 344.00 on 08/24/26 | 145.67 on 08/28/26 | 520.67 on 08/27/26 | 52.74 on 08/27/26 |
| 1-Month | |||||
| %Chg | -3.24% since 07/28/26 | -0.86% since 07/28/26 | +6.93% since 07/28/26 | +6.20% since 07/28/26 | +8.34% since 07/28/26 |
| Low | 69.16 on 07/30/26 | 329.07 on 07/30/26 | 125.72 on 07/30/26 | 470.48 on 07/30/26 | 46.71 on 07/29/26 |
| High | 78.80 on 08/13/26 | 352.49 on 08/05/26 | 150.24 on 08/13/26 | 520.67 on 08/27/26 | 55.97 on 08/13/26 |
| 3-Month | |||||
| %Chg | -5.39% since 05/28/26 | +5.91% since 05/28/26 | +23.28% since 05/28/26 | +14.16% since 05/28/26 | +6.22% since 05/28/26 |
| Low | 69.16 on 07/30/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 437.51 on 06/26/26 | 43.60 on 06/29/26 |
| High | 82.95 on 06/22/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| 6-Month | |||||
| %Chg | +1.45% since 02/27/26 | +8.04% since 02/27/26 | +26.29% since 02/27/26 | +7.67% since 02/27/26 | +11.36% since 02/27/26 |
| Low | 68.70 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 422.16 on 03/12/26 | 42.20 on 03/24/26 |
| High | 93.06 on 04/21/26 | 363.14 on 07/16/26 | 150.24 on 08/13/26 | 523.31 on 07/17/26 | 55.97 on 08/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,274,808 | 225,661,600 | 107,819,768 | 88,162,256 | 85,301,440 |
| Shares Outstanding, K | 70,670 | 675,310 | 750,625 | 173,200 | 1,638,207 |
| Annual Sales, $M | 1,899,380,000 | 80,463,000,000 | 14,450,260,000 | 7,718,000,000 | 4,817,000,000 |
| Annual Net Income, $M | 281,330,000 | 10,833,000,000 | 3,019,210,000 | 2,459,000,000 | 2,485,000,000 |
| Last Qtr Sales, $M | 495,520,000 | 21,595,000,000 | 5,043,980,000 | 2,185,000,000 | 1,753,000,000 |
| Last Qtr Income, $M | 67,850,000 | 3,110,000,000 | 1,229,190,000 | 878,000,000 | 904,000,000 |
| 60-Month Beta | 1.43 | 1.04 | 1.56 | 1.33 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/30/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 4.68 on 07/22/26 | 0.44 on 08/05/26 |
| Latest Earnings Date | 10/30/26 | 10/16/26 | 10/22/26 | 10/28/26 | 11/06/26 |
| Most Recent Dividend | 0.200 on 08/28/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 1.030 on 08/14/26 | 0.502 on 08/31/26 |
| Next Ex-Dividend Date | 08/28/26 | 07/02/26 | 08/03/26 | 08/14/26 | 08/31/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.79 | 20.40 | 23.28 | 31.05 | 29.89 |