Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | MKTX | MC | ||
| Company | Piper Jaffray Companies | Marketaxess Holdings | Moelis | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 349.57 | 181.73 | 71.26 | ||
| High | 351.99 | 182.91 | 71.78 | ||
| Low | 347.50 | 181.22 | 70.90 | ||
| Latest | 350.07 | 182.86 | 71.58 | ||
| Change | +0.23 | +0.32 | +0.46 | ||
| % Change | +0.07% | +0.18% | +0.65% | ||
| Volume | 71,530 | 309,658 | 459,922 | ||
| 20-Day Average Volume | 135,146 | 735,518 | 822,636 | ||
| Previous Close | 349.84 | 182.54 | 71.12 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 347.02 | 173.97 | 68.64 | ||
| 20-Day Raw Stochastic | 54.17% | 95.61% | 92.84% | ||
| 20-Day Relative Strength | 54.54 | 62.41 | 61.53 | ||
| Weighted Alpha | +23.38 | -18.47 | +3.29 | ||
| Today's Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Previous Opinion | 88% Buy | 24% Sell | 56% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.97% since 12/18/25 | +1.00% since 12/18/25 | +2.18% since 12/18/25 | ||
| Low | 340.67 on 12/19/25 | 177.99 on 12/19/25 | 69.51 on 12/24/25 | ||
| High | 355.55 on 12/23/25 | 183.54 on 12/23/25 | 71.78 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +4.53% since 11/26/25 | +11.36% since 11/26/25 | +11.41% since 11/26/25 | ||
| Low | 323.26 on 12/03/25 | 158.05 on 12/02/25 | 62.76 on 12/02/25 | ||
| High | 372.75 on 12/11/25 | 184.00 on 12/18/25 | 72.26 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -0.23% since 09/26/25 | +1.51% since 09/26/25 | -1.13% since 09/26/25 | ||
| Low | 308.86 on 10/31/25 | 156.17 on 11/03/25 | 59.77 on 11/18/25 | ||
| High | 372.75 on 12/11/25 | 184.00 on 12/18/25 | 73.70 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +24.77% since 06/26/25 | -17.09% since 06/26/25 | +13.64% since 06/26/25 | ||
| Low | 274.99 on 07/01/25 | 156.17 on 11/03/25 | 59.77 on 11/18/25 | ||
| High | 374.77 on 09/19/25 | 225.07 on 07/01/25 | 78.05 on 09/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,188,670 | 6,785,377 | 5,570,190 | ||
| Shares Outstanding, K | 17,690 | 37,172 | 78,321 | ||
| Annual Sales | 1,525,910,000 | 817,100,000 | 1,194,550,000 | ||
| Annual Net Income | 181,110,000 | 274,180,000 | 136,020,000 | ||
| Last Quarter Sales | 479,280,000 | 208,820,000 | 356,890,000 | ||
| Last Quarter Net Income | 60,270,000 | 68,180,000 | 53,370,000 | ||
| 60-Month Beta | 1.55 | 1.00 | 1.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.82 on 10/31/25 | 1.84 on 11/07/25 | 0.68 on 10/29/25 | ||
| Latest Earnings Date | 01/30/26 | 02/05/26 | 02/04/26 | ||
| Most Recent Dividend | 0.700 on 11/25/25 | 0.760 on 11/19/25 | 0.650 on 11/10/25 | ||
| Next Ex-Dividends Date | 11/25/25 | 11/19/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 22.32 | 24.63 | 23.23 | ||