Piper Jaffray Companies
(PIPR)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | MKTX | MC | ||
| Company | Piper Jaffray Companies | Marketaxess Holdings | Moelis | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 362.96 | 175.34 | 72.19 | ||
| High | 365.00 | 179.74 | 73.09 | ||
| Low | 340.31 | 171.51 | 69.04 | ||
| Latest | 341.74 | 178.77 | 69.07 | ||
| Change | -18.07 | +1.46 | -3.77 | ||
| % Change | -5.02% | +0.82% | -5.18% | ||
| Volume | 220,313 | 1,076,060 | 1,368,554 | ||
| 20-Day Average Volume | 157,436 | 597,333 | 945,603 | ||
| Previous Close | 359.81 | 177.31 | 72.84 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 357.20 | 169.95 | 73.34 | ||
| 20-Day Raw Stochastic | 26.51% | 95.55% | 12.11% | ||
| 20-Day Relative Strength | 46.28 | 58.50 | 43.76 | ||
| Weighted Alpha | +15.52 | -9.46 | -3.25 | ||
| Today's Opinion | 48% Buy | 32% Sell | 24% Buy | ||
| Previous Opinion | 96% Buy | 32% Sell | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 02/04/26 | +10.10% since 02/04/26 | -2.57% since 02/04/26 | ||
| Low | 331.06 on 02/05/26 | 157.93 on 02/06/26 | 68.94 on 02/05/26 | ||
| High | 377.62 on 02/09/26 | 179.74 on 02/11/26 | 76.87 on 02/05/26 | ||
| 1-Month | |||||
| %Chg | -5.38% since 01/09/26 | +5.93% since 01/09/26 | -7.39% since 01/09/26 | ||
| Low | 327.85 on 02/03/26 | 157.93 on 02/06/26 | 67.81 on 02/03/26 | ||
| High | 380.26 on 01/22/26 | 179.74 on 02/11/26 | 78.22 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +1.57% since 11/11/25 | +4.30% since 11/11/25 | +8.02% since 11/11/25 | ||
| Low | 311.42 on 11/18/25 | 157.93 on 02/06/26 | 59.77 on 11/18/25 | ||
| High | 380.26 on 01/22/26 | 184.39 on 12/30/25 | 78.22 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +5.08% since 08/11/25 | -5.55% since 08/11/25 | -2.84% since 08/11/25 | ||
| Low | 305.78 on 08/21/25 | 156.17 on 11/03/25 | 59.77 on 11/18/25 | ||
| High | 380.26 on 01/22/26 | 192.96 on 08/25/25 | 78.22 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,365,039 | 6,590,968 | 5,704,901 | ||
| Shares Outstanding, K | 17,690 | 37,172 | 78,321 | ||
| Annual Sales | 1,899,380,000 | 846,270,000 | 1,516,800,000 | ||
| Annual Net Income | 281,330,000 | 246,630,000 | 233,040,000 | ||
| Last Quarter Sales | 666,050,000 | 209,410,000 | 487,940,000 | ||
| Last Quarter Net Income | 113,970,000 | 92,240,000 | 87,870,000 | ||
| 60-Month Beta | 1.53 | 0.97 | 1.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.88 on 02/06/26 | 1.68 on 02/06/26 | 1.13 on 02/04/26 | ||
| Latest Earnings Date | 05/01/26 | 05/06/26 | 04/22/26 | ||
| Most Recent Dividend | 0.700 on 11/25/25 | 0.760 on 11/19/25 | 0.650 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/03/26 | 02/18/26 | 02/17/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.01 | 23.17 | 24.57 | ||