Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | OBDC | ANDG | ||
| Company | Piper Jaffray Companies | Blue Owl Capital Corp | Andersen Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 72.72 | 10.85 | 46.49 | ||
| High | 74.02 | 10.87 | 46.91 | ||
| Low | 69.16 | 10.66 | 44.54 | ||
| Latest | 73.84 | 10.73 | 45.37 | ||
| Change | +0.02 | -0.05 | -0.75 | ||
| % Change | +0.03% | -0.46% | -1.63% | ||
| Volume | 318,780 | 1,481,727 | 134,841 | ||
| 20-Day Average Volume | 598,112 | 3,204,465 | 363,131 | ||
| Previous Close | 73.82 | 10.78 | 46.12 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 74.83 | 10.88 | 42.65 | ||
| 20-Day Raw Stochastic | 37.35% | 14.39% | 76.76% | ||
| 20-Day Relative Strength | 43.88 | 45.15 | 60.23 | ||
| Weighted Alpha | -10.89 | -22.89 | +104.66 | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Previous Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.18% since 07/23/26 | +0.23% since 07/23/26 | +4.76% since 07/23/26 | ||
| Low | 70.83 on 07/30/26 | 10.66 on 07/30/26 | 42.38 on 07/24/26 | ||
| High | 78.65 on 07/27/26 | 11.08 on 07/28/26 | 48.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.47% since 06/30/26 | -1.33% since 06/30/26 | +20.45% since 06/30/26 | ||
| Low | 70.27 on 07/02/26 | 10.63 on 07/23/26 | 35.90 on 07/02/26 | ||
| High | 78.65 on 07/27/26 | 11.29 on 07/17/26 | 48.32 on 07/27/26 | ||
| 3-Month | |||||
| %Chg | -15.83% since 04/30/26 | -8.49% since 04/30/26 | +28.42% since 04/30/26 | ||
| Low | 70.27 on 07/02/26 | 10.60 on 06/25/26 | 33.49 on 05/06/26 | ||
| High | 87.23 on 05/01/26 | 11.98 on 05/06/26 | 48.32 on 07/27/26 | ||
| 6-Month | |||||
| %Chg | -15.23% since 01/30/26 | -10.62% since 01/30/26 | +102.38% since 01/30/26 | ||
| Low | 68.70 on 03/09/26 | 10.52 on 04/02/26 | 18.12 on 02/11/26 | ||
| High | 94.40 on 02/09/26 | 12.10 on 02/19/26 | 48.32 on 07/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,244,468 | 5,350,168 | 5,208,424 | ||
| Shares Outstanding, K | 71,044 | 496,305 | 112,932 | ||
| Annual Sales | 1,899,380,000 | 1,851,300,000 | 838,690,000 | ||
| Annual Net Income | 281,330,000 | 800,360,000 | -2,320,000 | ||
| Last Quarter Sales | 474,410,000 | 396,770,000 | 240,750,000 | ||
| Last Quarter Net Income | 65,240,000 | 159,170,000 | 490,000 | ||
| 60-Month Beta | 1.42 | 0.62 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/01/26 | 0.31 on 05/06/26 | 3.08 on 05/12/26 | ||
| Earnings Date | 07/30/26 | 08/05/26 | 08/12/26 | ||
| Most Recent Dividend | 0.200 on 05/29/26 | 0.310 on 06/30/26 | N/A | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 17.56 | 7.71 | 0.00 | ||