Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | LAZ | STEP | ||
| Company | Piper Jaffray Companies | Lazard Inc | Stepstone Group Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 307.88 | 49.38 | 45.06 | ||
| High | 308.52 | 49.63 | 47.57 | ||
| Low | 302.53 | 47.34 | 45.06 | ||
| Latest | 304.49 | 48.92 | 46.80 | ||
| Change | +5.28 | -0.24 | +2.05 | ||
| % Change | +1.76% | -0.49% | +4.58% | ||
| Volume | 83,542 | 1,169,231 | 977,163 | ||
| 20-Day Average Volume | 219,851 | 1,164,333 | 1,969,063 | ||
| Previous Close | 299.21 | 49.16 | 44.75 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 325.50 | 52.50 | 53.08 | ||
| 20-Day Raw Stochastic | 21.05% | 22.61% | 25.88% | ||
| 20-Day Relative Strength | 41.04 | 44.20 | 34.33 | ||
| Weighted Alpha | +11.37 | +1.70 | -22.64 | ||
| Today's Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.23% since 02/25/26 | -4.63% since 02/25/26 | +0.88% since 02/25/26 | ||
| Low | 286.26 on 03/02/26 | 46.94 on 03/03/26 | 40.58 on 03/03/26 | ||
| High | 320.06 on 02/26/26 | 53.75 on 02/26/26 | 48.84 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -11.73% since 02/04/26 | -10.81% since 02/04/26 | -26.59% since 02/04/26 | ||
| Low | 286.26 on 03/02/26 | 46.94 on 03/03/26 | 40.58 on 03/03/26 | ||
| High | 377.62 on 02/09/26 | 58.75 on 02/10/26 | 64.01 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | -10.21% since 12/04/25 | -7.84% since 12/04/25 | -24.76% since 12/04/25 | ||
| Low | 286.26 on 03/02/26 | 46.94 on 03/03/26 | 40.58 on 03/03/26 | ||
| High | 380.26 on 01/22/26 | 58.75 on 02/10/26 | 77.79 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -8.27% since 09/04/25 | -13.27% since 09/04/25 | -23.83% since 09/04/25 | ||
| Low | 286.26 on 03/02/26 | 46.05 on 11/20/25 | 40.58 on 03/03/26 | ||
| High | 380.26 on 01/22/26 | 58.75 on 02/10/26 | 77.79 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,332,521 | 5,492,597 | 5,332,500 | ||
| Shares Outstanding, K | 17,822 | 111,729 | 119,162 | ||
| Annual Sales | 1,899,380,000 | 3,098,850,000 | 1,174,830,000 | ||
| Annual Net Income | 281,330,000 | 236,830,000 | -179,560,000 | ||
| Last Quarter Sales | 666,050,000 | 906,720,000 | 586,510,000 | ||
| Last Quarter Net Income | 113,970,000 | 49,860,000 | -123,450,000 | ||
| 60-Month Beta | 1.54 | 1.40 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.88 on 02/06/26 | 0.80 on 01/29/26 | 0.65 on 02/05/26 | ||
| Latest Earnings Date | 05/01/26 | 04/24/26 | 05/28/26 | ||
| Most Recent Dividend | 5.700 on 03/03/26 | 0.500 on 02/09/26 | 0.280 on 02/27/26 | ||
| Next Ex-Dividends Date | 03/03/26 | 02/09/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.16 | 20.82 | 19.54 | ||