Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | MC | TIGR | ||
| Company | Piper Jaffray Companies | Moelis | Up Fintech Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 199.16 | 49.96 | 3.62 | ||
| High | 199.70 | 50.74 | 3.66 | ||
| Low | 197.61 | 49.79 | 3.48 | ||
| Last | 199.04 | 50.10 | 3.61 | ||
| Change | +1.88 | +0.35 | +0.06 | ||
| % Change | +0.95% | +0.70% | +1.69% | ||
| Volume | 33,375 | 120,447 | 896,753 | ||
| 20-Day Average Volume | 96,186 | 618,724 | 842,330 | ||
| Previous Close | 197.16 | 49.75 | 3.55 | ||
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.52 | 53.29 | 3.33 | ||
| 20-Day Raw Stochastic | 82.79% | 33.18% | 92.86% | ||
| 20-Day Relative Strength | 58.50% | 39.97% | 51.58% | ||
| Weighted Alpha | +56.55 | +29.83 | -15.01 | ||
| Today's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 96% Buy | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.17% since 04/22/24 | -6.16% since 04/22/24 | +12.77% since 04/22/24 | ||
| Low | 189.29 on 04/25/24 | 46.24 on 04/25/24 | 3.24 on 04/23/24 | ||
| High | 199.70 on 04/29/24 | 54.78 on 04/23/24 | 3.66 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | +0.49% since 03/28/24 | -12.03% since 03/28/24 | +5.23% since 03/28/24 | ||
| Low | 183.57 on 04/18/24 | 46.24 on 04/25/24 | 3.10 on 04/19/24 | ||
| High | 202.76 on 04/09/24 | 57.39 on 04/09/24 | 3.66 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | +11.39% since 01/29/24 | -13.40% since 01/29/24 | -6.70% since 01/29/24 | ||
| Low | 171.70 on 02/01/24 | 46.24 on 04/25/24 | 3.10 on 04/19/24 | ||
| High | 202.76 on 04/09/24 | 57.90 on 03/21/24 | 5.05 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +48.11% since 10/27/23 | +25.13% since 10/27/23 | -21.30% since 10/27/23 | ||
| Low | 134.82 on 10/30/23 | 39.82 on 10/30/23 | 3.10 on 04/19/24 | ||
| High | 202.76 on 04/09/24 | 58.67 on 12/15/23 | 5.50 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,493,673 | 3,540,459 | 554,191 | ||
| Shares Outstanding, K | 17,720 | 71,165 | 156,110 | ||
| Annual Sales | 1,347,970,000 | 854,750,000 | 272,510,000 | ||
| Annual Net Income | 85,490,000 | -24,700,000 | 32,560,000 | ||
| Last Quarter Sales | 471,850,000 | 214,880,000 | 69,980,000 | ||
| Last Quarter Net Income | 52,030,000 | -5,660,000 | -1,840,000 | ||
| 60-Month Beta | 1.42 | 1.35 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.79 on 04/26/24 | 0.22 on 04/24/24 | 0.01 on 03/20/24 | ||
| Latest Earnings Date | 04/26/24 | 04/24/24 | 06/04/24 | ||
| Most Recent Dividend | 1.600 on 03/01/24 | 0.600 on 02/16/24 | N/A | ||
| Next Ex-Dividends Date | 03/01/24 | 05/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.72 | 0.00 | 16.35 | ||