Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | STEP | RITM | ||
| Company | Piper Jaffray Companies | Stepstone Group Inc Cl A | Rithm Capital Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 72.05 | 42.13 | 9.02 | ||
| High | 74.89 | 44.36 | 9.22 | ||
| Low | 71.82 | 41.95 | 8.91 | ||
| Latest | 73.44 | 43.68 | 9.21 | ||
| Change | +2.55 | +1.17 | +0.22 | ||
| % Change | +3.60% | +2.75% | +2.45% | ||
| Volume | 589,500 | 819,600 | 6,212,800 | ||
| 20-Day Average Volume | 667,240 | 1,760,195 | 5,436,585 | ||
| Previous Close | 70.89 | 42.51 | 8.99 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.59 | 43.11 | 9.24 | ||
| 20-Day Raw Stochastic | 25.00% | 45.57% | 51.26% | ||
| 20-Day Relative Strength | 43.01 | 46.08 | 47.57 | ||
| Weighted Alpha | -9.41 | -32.70 | -22.57 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 07/01/26 | +7.44% since 07/01/26 | -1.60% since 07/01/26 | ||
| Low | 70.27 on 07/02/26 | 38.85 on 07/02/26 | 8.90 on 07/09/26 | ||
| High | 75.75 on 07/07/26 | 44.59 on 07/06/26 | 9.33 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.18% since 06/09/26 | +1.49% since 06/09/26 | -1.39% since 06/09/26 | ||
| Low | 70.27 on 07/02/26 | 38.85 on 07/02/26 | 8.90 on 07/09/26 | ||
| High | 82.95 on 06/22/26 | 49.45 on 06/16/26 | 9.50 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -11.78% since 04/09/26 | -5.90% since 04/09/26 | -7.06% since 04/09/26 | ||
| Low | 70.27 on 07/02/26 | 38.85 on 07/02/26 | 8.90 on 07/09/26 | ||
| High | 93.06 on 04/21/26 | 57.79 on 04/21/26 | 10.27 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -18.67% since 01/09/26 | -39.43% since 01/09/26 | -20.40% since 01/09/26 | ||
| Low | 68.70 on 03/09/26 | 38.85 on 07/02/26 | 8.43 on 03/20/26 | ||
| High | 95.07 on 01/22/26 | 77.79 on 01/16/26 | 12.15 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,036,309 | 5,073,314 | 5,019,180 | ||
| Shares Outstanding, K | 71,044 | 119,344 | 558,307 | ||
| Annual Sales | 1,899,380,000 | 1,993,600,000 | 3,233,660,000 | ||
| Annual Net Income | 281,330,000 | -535,810,000 | 681,450,000 | ||
| Last Quarter Sales | 474,410,000 | 588,580,000 | 873,710,000 | ||
| Last Quarter Net Income | 65,240,000 | -7,790,000 | 102,680,000 | ||
| 60-Month Beta | 1.42 | 1.31 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/01/26 | 0.57 on 05/20/26 | 0.51 on 04/28/26 | ||
| Earnings Date | 08/07/26 | 08/06/26 | 07/27/26 | ||
| Most Recent Dividend | 0.200 on 05/29/26 | 0.830 on 06/15/26 | 0.250 on 07/02/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/15/26 | 07/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.02 | 19.85 | 3.96 | ||