Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | OBDC | IFS | ||
| Company | Piper Jaffray Companies | Blue Owl Capital Corp | Intercorp Financial Services Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.77 | 11.11 | 49.33 | ||
| High | 79.60 | 11.37 | 49.70 | ||
| Low | 77.55 | 11.08 | 48.72 | ||
| Latest | 78.41 | 11.26 | 49.48 | ||
| Change | -0.62 | +0.15 | +0.55 | ||
| % Change | -0.78% | +1.35% | +1.12% | ||
| Volume | 772,200 | 5,594,200 | 381,400 | ||
| 20-Day Average Volume | 651,810 | 3,687,450 | 276,250 | ||
| Previous Close | 79.03 | 11.11 | 48.93 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 79.79 | 11.31 | 46.58 | ||
| 20-Day Raw Stochastic | 20.04% | 32.64% | 82.24% | ||
| 20-Day Relative Strength | 43.86 | 49.37 | 56.82 | ||
| Weighted Alpha | +13.09 | -22.54 | +40.19 | ||
| Today's Opinion | 100% Sell | 64% Sell | 64% Buy | ||
| Previous Opinion | 100% Sell | 80% Sell | 72% Buy | ||
| Last Month's Opinion | 56% Buy | 72% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.91% since 05/21/26 | +0.72% since 05/21/26 | -2.12% since 05/21/26 | ||
| Low | 76.72 on 05/28/26 | 11.01 on 05/22/26 | 48.50 on 05/26/26 | ||
| High | 81.69 on 05/22/26 | 11.37 on 05/29/26 | 50.65 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -9.23% since 04/29/26 | -0.09% since 04/29/26 | +11.32% since 04/29/26 | ||
| Low | 76.20 on 05/04/26 | 10.91 on 05/19/26 | 43.16 on 05/04/26 | ||
| High | 87.40 on 04/30/26 | 11.98 on 05/06/26 | 50.85 on 05/21/26 | ||
| 3-Month | |||||
| %Chg | +6.12% since 02/27/26 | -0.27% since 02/27/26 | +2.27% since 02/27/26 | ||
| Low | 68.70 on 03/09/26 | 10.52 on 04/02/26 | 42.64 on 03/09/26 | ||
| High | 93.06 on 04/21/26 | 11.98 on 05/06/26 | 53.00 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | -6.63% since 11/28/25 | -14.50% since 11/28/25 | +22.81% since 11/28/25 | ||
| Low | 68.70 on 03/09/26 | 10.52 on 04/02/26 | 39.51 on 12/09/25 | ||
| High | 95.07 on 01/22/26 | 13.57 on 12/05/25 | 53.00 on 04/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,570,560 | 5,588,395 | 5,496,338 | ||
| Shares Outstanding, K | 71,044 | 496,305 | 111,082 | ||
| Annual Sales | 1,899,380,000 | 1,851,300,000 | 2,218,260,000 | ||
| Annual Net Income | 281,330,000 | 800,360,000 | 542,250,000 | ||
| Last Quarter Sales | 474,410,000 | 396,770,000 | 655,970,000 | ||
| Last Quarter Net Income | 65,240,000 | 159,170,000 | 176,750,000 | ||
| 60-Month Beta | 1.47 | 0.64 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 05/01/26 | 0.31 on 05/06/26 | 1.59 on 05/11/26 | ||
| Earnings Date | 08/07/26 | 08/05/26 | 08/10/26 | ||
| Most Recent Dividend | 0.200 on 05/29/26 | 0.370 on 03/31/26 | 1.710 on 04/24/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | 04/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.96 | 7.77 | 9.15 | ||