Piper Jaffray Companies (PIPR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPR | AXP | BX | BAM | MCO |
| Company | Piper Jaffray Companies | American Express Company | Blackstone Inc | Brookfield Asset Management Ltd | Moody's Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 74.66 | 341.70 | 135.10 | 53.49 | 473.00 |
| High | 75.51 | 343.32 | 138.50 | 54.09 | 480.71 |
| Low | 73.68 | 338.00 | 134.62 | 52.41 | 472.33 |
| Last | 74.79 | 340.91 | 137.13 | 52.49 | 477.75 |
| Change | +0.39 | -1.69 | +3.68 | -0.68 | +4.62 |
| Percent Change | +0.52% | -0.49% | +2.76% | -1.28% | +0.98% |
| Volume | 540,552 | 1,793,905 | 4,070,101 | 2,473,606 | 696,259 |
| 20-Day Average Volume | 594,335 | 2,991,420 | 5,131,325 | 2,475,960 | 892,830 |
| Previous | 74.40 | 342.60 | 133.45 | 53.17 | 473.13 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 75.86 | 345.23 | 129.24 | 48.68 | 488.52 |
| 20-Day Raw Stochastic | 59.34% | 50.54% | 86.29% | 81.65% | 17.07% |
| 20-Day Relative Strength | 46.68 | 50.67 | 61.18 | 64.05 | 50.23 |
| Weighted Alpha | -10.59 | +11.07 | -12.29 | -7.35 | -4.70 |
| Today's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Yesterday's Opinion | 100% Sell | 48% Buy | 40% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | Hold | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.33% since 07/31/26 | +1.39% since 07/31/26 | +7.34% since 07/31/26 | +8.45% since 07/31/26 | -0.13% since 07/31/26 |
| Low | 73.68 on 08/07/26 | 338.00 on 08/07/26 | 127.54 on 08/03/26 | 48.85 on 08/03/26 | 470.52 on 08/06/26 |
| High | 77.72 on 08/04/26 | 352.49 on 08/05/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 491.10 on 08/03/26 |
| 1-Month | |||||
| %Chg | -0.39% since 07/07/26 | -2.48% since 07/07/26 | +13.43% since 07/07/26 | +12.71% since 07/07/26 | -4.54% since 07/07/26 |
| Low | 69.16 on 07/30/26 | 318.20 on 07/24/26 | 116.80 on 07/08/26 | 44.98 on 07/08/26 | 468.37 on 07/24/26 |
| High | 78.65 on 07/27/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 3-Month | |||||
| %Chg | -7.05% since 05/07/26 | +6.97% since 05/07/26 | +12.10% since 05/07/26 | +7.58% since 05/07/26 | +4.52% since 05/07/26 |
| Low | 69.16 on 07/30/26 | 300.03 on 06/03/26 | 107.03 on 06/03/26 | 43.60 on 06/29/26 | 426.21 on 05/15/26 |
| High | 82.95 on 06/22/26 | 363.14 on 07/16/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| 6-Month | |||||
| %Chg | -17.90% since 02/06/26 | -5.08% since 02/06/26 | +5.74% since 02/06/26 | +5.81% since 02/06/26 | +5.58% since 02/06/26 |
| Low | 68.70 on 03/09/26 | 290.97 on 03/20/26 | 101.73 on 03/12/26 | 42.20 on 03/24/26 | 402.28 on 02/12/26 |
| High | 94.40 on 02/09/26 | 369.50 on 02/11/26 | 139.87 on 08/05/26 | 54.09 on 08/07/26 | 523.31 on 07/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,285,673 | 231,361,200 | 99,137,328 | 87,103,456 | 81,946,112 |
| Shares Outstanding, K | 71,044 | 675,310 | 742,880 | 1,638,207 | 173,200 |
| Annual Sales, $M | 1,899,380,000 | 80,463,000,000 | 14,450,260,000 | 4,817,000,000 | 7,718,000,000 |
| Annual Net Income, $M | 281,330,000 | 10,833,000,000 | 3,019,210,000 | 2,485,000,000 | 2,459,000,000 |
| Last Qtr Sales, $M | 495,520,000 | 21,595,000,000 | 5,043,980,000 | 1,338,000,000 | 2,185,000,000 |
| Last Qtr Income, $M | 67,850,000 | 3,110,000,000 | 1,229,190,000 | 617,000,000 | 878,000,000 |
| 60-Month Beta | 1.43 | 1.04 | 1.56 | 1.26 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.04 on 07/30/26 | 4.53 on 07/24/26 | 1.52 on 07/23/26 | 0.43 on 05/08/26 | 4.68 on 07/22/26 |
| Latest Earnings Date | 10/30/26 | 10/16/26 | 10/22/26 | 11/06/26 | 10/28/26 |
| Most Recent Dividend | 0.200 on 05/29/26 | 0.950 on 07/02/26 | 1.290 on 08/03/26 | 0.502 on 05/29/26 | 1.030 on 05/15/26 |
| Next Ex-Dividend Date | 08/28/26 | 07/02/26 | 08/03/26 | 08/31/26 | 08/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 16.16 | 21.18 | 22.12 | 30.25 | 29.21 |