Pipestone Energy Corp (PIPE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPE.TO | CVVY.TO | WTI | ||
| Company | Pipestone Energy Corp | Cavvy Energy Ltd | W&T Offshore | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 1.92 | 1.66 | 3.35 | ||
| High | 1.94 | 1.79 | 3.55 | ||
| Low | 1.86 | 1.65 | 3.30 | ||
| Last | 1.94 | 1.79 | 3.51 | ||
| Change | +0.02 | +0.12 | -0.08 | ||
| Percent Change | +1.04% | +7.19% | -2.23% | ||
| Volume | 608,287 | 490,612 | 5,417,351 | ||
| 20-Day Average Volume | 765,389 | 718,190 | 4,378,968 | ||
| Previous | 1.92 | 1.67 | 3.59 | ||
| Industry | Crude Petroleum & Natural Gas | TSX Oil & Gas E&P | Oil - US Exploration & Product | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 1.61 | 3.50 | ||
| 20-Day Raw Stochastic | 10.26% | 90.91% | 44.56% | ||
| 20-Day Relative Strength | 34.56 | 59.71 | 49.82 | ||
| Weighted Alpha | -28.80 | +231.81 | +62.69 | ||
| Today's Opinion | 100% Sell | 88% Buy | 24% Buy | ||
| Yesterday's Opinion | 100% Sell | 88% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 09/27/23 | +2.29% since 07/24/26 | +6.04% since 07/27/26 | ||
| Low | 1.86 on 10/04/23 | 1.53 on 07/28/26 | 3.13 on 07/28/26 | ||
| High | 2.33 on 09/28/23 | 1.79 on 07/31/26 | 3.62 on 07/31/26 | ||
| 1-Month | |||||
| %Chg | -17.80% since 09/01/23 | +18.54% since 06/30/26 | +13.59% since 07/02/26 | ||
| Low | 1.86 on 10/04/23 | 1.49 on 07/07/26 | 3.03 on 07/06/26 | ||
| High | 2.64 on 09/18/23 | 1.82 on 07/24/26 | 3.98 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -17.80% since 07/04/23 | +31.62% since 04/30/26 | -15.01% since 05/01/26 | ||
| Low | 1.86 on 10/04/23 | 1.32 on 05/08/26 | 3.03 on 07/06/26 | ||
| High | 2.76 on 08/01/23 | 1.91 on 06/11/26 | 5.08 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 04/04/23 | +101.12% since 01/30/26 | +61.01% since 02/03/26 | ||
| Low | 1.86 on 10/04/23 | 0.87 on 02/06/26 | 2.04 on 02/05/26 | ||
| High | 2.94 on 04/05/23 | 1.91 on 06/11/26 | 5.08 on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,498 | 553,268 | 534,113 | ||
| Shares Outstanding, K | 279,638 | 309,088 | 148,778 | ||
| Annual Sales, $M | 723,755,000 | 228,156,000 | 501,460,000 | ||
| Annual Net Income, $M | 220,117,000 | -4,871,000 | -150,060,000 | ||
| Last Qtr Sales, $M | 121,346,000 | 86,524,000 | 150,020,000 | ||
| Last Qtr Income, $M | 15,240,000 | 3,538,000 | -22,530,000 | ||
| 60-Month Beta | 2.20 | -0.89 | 0.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/09/23 | 0.01 on 05/07/26 | 0.00 on 05/07/26 | ||
| Latest Earnings Date | 11/08/23 | N/A | 08/05/26 | ||
| Most Recent Dividend | 0.030 on 09/14/23 | 0.899 on 10/19/17 | 0.010 on 05/21/26 | ||
| Next Ex-Dividend Date | 09/14/23 | 10/19/17 | 05/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | N/A | 0.00 | ||