Pipestone Energy Corp (PIPE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPE.TO | SD | ANNA | ||
| Company | Pipestone Energy Corp | Sandridge Energy Inc | Aleanna Inc Cl A | ||
| Price Information | |||||
| Exchange | TSX | NYSE | NASDAQ | ||
| Open | 1.92 | 15.67 | 8.64 | ||
| High | 1.94 | 15.93 | 9.70 | ||
| Low | 1.86 | 15.35 | 7.72 | ||
| Latest | 1.94 | 15.45 | 7.89 | ||
| Change | +0.02 | +0.29 | +0.63 | ||
| % Change | +1.04% | +1.91% | +8.68% | ||
| Volume | 608,287 | 405,100 | 7,427,000 | ||
| 20-Day Average Volume | 765,389 | 538,410 | 11,927,910 | ||
| Previous Close | 1.92 | 15.16 | 7.26 | ||
| Industry | Crude Petroleum & Natural Gas | Oil - US Integrated | Medical - Drugs | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 16.67 | 5.62 | ||
| 20-Day Raw Stochastic | 10.26% | 15.02% | 64.42% | ||
| 20-Day Relative Strength | 34.56 | 41.86 | 60.45 | ||
| Weighted Alpha | -28.80 | +56.09 | -30.04 | ||
| Today's Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | 40% Buy | 72% Buy | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 09/27/23 | -8.47% since 03/26/26 | +10.81% since 03/26/26 | ||
| Low | 1.86 on 10/04/23 | 15.02 on 04/01/26 | 6.50 on 04/01/26 | ||
| High | 2.33 on 09/28/23 | 17.34 on 03/30/26 | 10.64 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -17.80% since 09/01/23 | -12.17% since 03/02/26 | +116.76% since 03/02/26 | ||
| Low | 1.86 on 10/04/23 | 15.02 on 04/01/26 | 2.88 on 03/03/26 | ||
| High | 2.64 on 09/18/23 | 18.16 on 03/03/26 | 10.64 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | -17.80% since 07/04/23 | +4.53% since 01/02/26 | +184.84% since 01/02/26 | ||
| Low | 1.86 on 10/04/23 | 13.26 on 01/07/26 | 2.31 on 02/17/26 | ||
| High | 2.76 on 08/01/23 | 18.45 on 03/02/26 | 10.64 on 03/31/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 04/04/23 | +36.73% since 10/02/25 | +96.76% since 10/02/25 | ||
| Low | 1.86 on 10/04/23 | 11.20 on 10/22/25 | 2.31 on 02/17/26 | ||
| High | 2.94 on 04/05/23 | 18.45 on 03/02/26 | 10.64 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,498 | 568,946 | 525,900 | ||
| Shares Outstanding, K | 279,638 | 36,825 | 66,654 | ||
| Annual Sales | 723,755,000 | 156,360,000 | 1,420,000 | ||
| Annual Net Income | 220,117,000 | 70,200,000 | -12,340,000 | ||
| Last Quarter Sales | 121,346,000 | 39,400,000 | 11,220,000 | ||
| Last Quarter Net Income | 15,240,000 | 21,640,000 | 3,310,000 | ||
| 60-Month Beta | 2.20 | 0.66 | -1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/09/23 | 0.34 on 03/04/26 | 0.00 on 03/30/26 | ||
| Latest Earnings Date | 11/08/23 | 05/06/26 | 05/21/26 | ||
| Most Recent Dividend | 0.030 on 09/14/23 | 0.120 on 03/20/26 | N/A | ||
| Next Ex-Dividends Date | 09/14/23 | 03/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 10.24 | 181.50 | ||