Pipestone Energy Corp (PIPE.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIPE.TO | SOIL.TO | EGY | ||
| Company | Pipestone Energy Corp | Saturn Oil and Gas Inc | Vaalco Energy Inc | ||
| Price Information | |||||
| Exchange | TSX | TSX | NYSE | ||
| Open | 1.92 | 3.23 | 5.10 | ||
| High | 1.94 | 3.24 | 5.22 | ||
| Low | 1.86 | 3.15 | 5.05 | ||
| Latest | 1.94 | 3.17 | 5.15 | ||
| Change | +0.02 | -0.05 | +0.01 | ||
| % Change | +1.04% | -1.55% | +0.19% | ||
| Volume | 608,287 | 468,566 | 1,053,500 | ||
| 20-Day Average Volume | 765,389 | 612,651 | 1,266,475 | ||
| Previous Close | 1.92 | 3.22 | 5.14 | ||
| Industry | Crude Petroleum & Natural Gas | TSX Oil & Gas E&P | International E&P | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.33 | 3.15 | 4.93 | ||
| 20-Day Raw Stochastic | 10.26% | 59.18% | 72.29% | ||
| 20-Day Relative Strength | 34.56 | 58.01 | 62.63 | ||
| Weighted Alpha | -28.80 | +68.76 | +32.80 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.28% since 09/27/23 | +1.28% since 02/12/26 | +8.42% since 02/12/26 | ||
| Low | 1.86 on 10/04/23 | 3.05 on 02/17/26 | 4.73 on 02/13/26 | ||
| High | 2.33 on 09/28/23 | 3.26 on 02/17/26 | 5.22 on 02/20/26 | ||
| 1-Month | |||||
| %Chg | -17.80% since 09/01/23 | +16.97% since 01/20/26 | +12.94% since 01/20/26 | ||
| Low | 1.86 on 10/04/23 | 2.75 on 01/21/26 | 4.55 on 02/06/26 | ||
| High | 2.64 on 09/18/23 | 3.37 on 02/11/26 | 5.38 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | -17.80% since 07/04/23 | +27.82% since 11/20/25 | +45.07% since 11/20/25 | ||
| Low | 1.86 on 10/04/23 | 2.23 on 12/19/25 | 3.36 on 11/25/25 | ||
| High | 2.76 on 08/01/23 | 3.37 on 02/11/26 | 5.38 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -33.56% since 04/04/23 | +25.79% since 08/20/25 | +38.07% since 08/20/25 | ||
| Low | 1.86 on 10/04/23 | 2.23 on 12/19/25 | 3.36 on 11/25/25 | ||
| High | 2.94 on 04/05/23 | 3.37 on 02/11/26 | 5.38 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 542,498 | 597,012 | 536,929 | ||
| Shares Outstanding, K | 279,638 | 188,332 | 104,258 | ||
| Annual Sales | 723,755,000 | 920,795,000 | 478,990,000 | ||
| Annual Net Income | 220,117,000 | 54,106,000 | 58,490,000 | ||
| Last Quarter Sales | 121,346,000 | 240,133,000 | 61,010,000 | ||
| Last Quarter Net Income | 15,240,000 | 3,466,000 | 1,100,000 | ||
| 60-Month Beta | 2.20 | 0.92 | 0.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/09/23 | 0.02 on 11/05/25 | -0.10 on 11/10/25 | ||
| Latest Earnings Date | 11/08/23 | 03/13/25 | 03/12/26 | ||
| Most Recent Dividend | 0.030 on 09/14/23 | N/A | 0.063 on 11/21/25 | ||
| Next Ex-Dividends Date | 09/14/23 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.03 | 6.34 | 102.80 | ||