Pinterest Inc (PINS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINS | U | HUBS | ||
| Company | Pinterest Inc | Unity Software Inc | Hubspot Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.61 | 25.78 | 199.42 | ||
| High | 18.84 | 26.13 | 199.42 | ||
| Low | 18.02 | 25.48 | 192.19 | ||
| Latest | 18.74 | 25.57 | 197.54 | ||
| Change | -0.07 | -0.66 | -5.85 | ||
| % Change | -0.37% | -2.52% | -2.88% | ||
| Volume | 6,483,368 | 2,253,355 | 796,574 | ||
| 20-Day Average Volume | 19,364,311 | 10,621,849 | 1,934,599 | ||
| Previous Close | 18.81 | 26.23 | 203.39 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.12 | 26.81 | 214.21 | ||
| 20-Day Raw Stochastic | 11.43% | 20.13% | 31.83% | ||
| 20-Day Relative Strength | 44.42 | 51.07 | 42.84 | ||
| Weighted Alpha | -42.63 | +22.02 | -69.05 | ||
| Today's Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.29% since 05/14/26 | -5.39% since 05/14/26 | +8.62% since 05/14/26 | ||
| Low | 18.02 on 05/21/26 | 25.21 on 05/19/26 | 184.90 on 05/15/26 | ||
| High | 20.41 on 05/19/26 | 28.10 on 05/18/26 | 225.58 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -8.90% since 04/21/26 | +1.57% since 04/21/26 | -13.53% since 04/21/26 | ||
| Low | 18.02 on 05/21/26 | 23.89 on 04/23/26 | 173.25 on 05/13/26 | ||
| High | 24.71 on 05/05/26 | 30.65 on 05/07/26 | 255.00 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +5.71% since 02/20/26 | +41.42% since 02/20/26 | -14.66% since 02/20/26 | ||
| Low | 16.49 on 02/23/26 | 16.78 on 02/23/26 | 173.25 on 05/13/26 | ||
| High | 24.71 on 05/05/26 | 30.65 on 05/07/26 | 297.00 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | -24.74% since 11/21/25 | -33.43% since 11/21/25 | -43.92% since 11/21/25 | ||
| Low | 13.84 on 02/13/26 | 16.78 on 02/23/26 | 173.25 on 05/13/26 | ||
| High | 27.96 on 12/10/25 | 52.15 on 12/11/25 | 406.94 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,536,552 | 11,450,312 | 10,417,227 | ||
| Shares Outstanding, K | 560,157 | 436,535 | 51,218 | ||
| Annual Sales | 4,221,770,000 | 1,849,650,000 | 3,131,270,000 | ||
| Annual Net Income | 416,860,000 | -402,770,000 | 45,910,000 | ||
| Last Quarter Sales | 1,007,510,000 | 508,240,000 | 881,000,000 | ||
| Last Quarter Net Income | -73,590,000 | -347,610,000 | 32,550,000 | ||
| 60-Month Beta | 0.93 | 2.04 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/04/26 | 0.23 on 05/07/26 | 2.72 on 05/07/26 | ||
| Earnings Date | 08/06/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 36.23 | 0.00 | 96.38 | ||