Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | SOUN | DXC | ||
| Company | Ping Identity Holding Corp | Soundhound AI Inc Cl A | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.48 | 7.91 | 12.92 | ||
| High | 28.50 | 8.35 | 13.54 | ||
| Low | 28.48 | 7.85 | 12.82 | ||
| Latest | 28.50 | 8.32 | 13.31 | ||
| Change | +0.03 | +0.24 | +0.34 | ||
| % Change | +0.11% | +2.97% | +2.62% | ||
| Volume | 3,473,300 | 25,475,699 | 2,785,500 | ||
| 20-Day Average Volume | 3,071,995 | 22,375,215 | 2,747,100 | ||
| Previous Close | 28.47 | 8.08 | 12.97 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 6.85 | 12.39 | ||
| 20-Day Raw Stochastic | 96.63% | 98.81% | 90.16% | ||
| 20-Day Relative Strength | 69.71 | 57.63 | 56.11 | ||
| Weighted Alpha | -20.50 | -36.58 | -12.29 | ||
| Today's Opinion | 100% Buy | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 64% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +21.64% since 04/13/26 | +8.39% since 04/13/26 | ||
| Low | 28.23 on 10/11/22 | 6.92 on 04/14/26 | 12.17 on 04/14/26 | ||
| High | 28.51 on 10/14/22 | 8.35 on 04/20/26 | 13.54 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | +27.02% since 03/20/26 | +11.85% since 03/20/26 | ||
| Low | 28.07 on 09/30/22 | 5.83 on 03/30/26 | 11.23 on 04/13/26 | ||
| High | 28.51 on 10/14/22 | 8.35 on 04/20/26 | 13.54 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -20.38% since 01/20/26 | -8.46% since 01/20/26 | ||
| Low | 16.46 on 07/29/22 | 5.83 on 03/30/26 | 11.23 on 04/13/26 | ||
| High | 28.51 on 10/14/22 | 10.97 on 01/23/26 | 15.49 on 02/02/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | -56.35% since 10/20/25 | +2.46% since 10/20/25 | ||
| Low | 15.85 on 06/16/22 | 5.83 on 03/30/26 | 11.23 on 04/13/26 | ||
| High | 29.94 on 04/18/22 | 19.35 on 10/21/25 | 15.68 on 12/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 3,517,812 | 2,259,506 | ||
| Shares Outstanding, K | 85,925 | 422,814 | 169,760 | ||
| Annual Sales | 299,450,000 | 168,920,000 | 12,871,000,000 | ||
| Annual Net Income | -64,390,000 | -14,010,000 | 389,000,000 | ||
| Last Quarter Sales | 72,030,000 | 55,060,000 | 3,194,000,000 | ||
| Last Quarter Net Income | -47,850,000 | 40,060,000 | 107,000,000 | ||
| 60-Month Beta | 0.60 | 2.71 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | -0.02 on 02/26/26 | 0.96 on 01/29/26 | ||
| Latest Earnings Date | 11/02/22 | 05/14/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 3.91 | ||