Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | SOUN | SHAZ | ||
| Company | Ping Identity Holding Corp | Soundhound AI Inc Cl A | Sharonai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 28.48 | 7.03 | 61.46 | ||
| High | 28.50 | 7.40 | 63.00 | ||
| Low | 28.48 | 7.03 | 57.14 | ||
| Last | 28.50 | 7.32 | 59.07 | ||
| Change | +0.03 | +0.35 | -1.78 | ||
| Percent Change | +0.11% | +5.02% | -2.93% | ||
| Volume | 3,473,300 | 29,105,201 | 1,557,100 | ||
| 20-Day Average Volume | 3,071,995 | 34,528,395 | 2,449,815 | ||
| Previous | 28.47 | 6.97 | 60.85 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 6.87 | 58.25 | ||
| 20-Day Raw Stochastic | 96.63% | 65.75% | 48.79% | ||
| 20-Day Relative Strength | 69.71 | 54.22 | 47.27 | ||
| Weighted Alpha | -20.50 | -50.15 | +12.64 | ||
| Today's Opinion | 100% Buy | 40% Sell | N/A | ||
| Yesterday's Opinion | 100% Buy | 40% Sell | N/A | ||
| Last Month's Opinion | 80% Buy | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | -1.48% since 08/14/26 | -22.75% since 08/14/26 | ||
| Low | 28.23 on 10/11/22 | 6.85 on 08/19/26 | 57.14 on 08/21/26 | ||
| High | 28.51 on 10/14/22 | 7.40 on 08/21/26 | 80.00 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | +11.67% since 07/21/26 | -16.80% since 07/21/26 | ||
| Low | 28.07 on 09/30/22 | 5.65 on 07/29/26 | 39.13 on 07/29/26 | ||
| High | 28.51 on 10/14/22 | 8.19 on 08/06/26 | 80.00 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -12.02% since 05/21/26 | +2.37% since 05/21/26 | ||
| Low | 16.46 on 07/29/22 | 5.65 on 07/29/26 | 39.13 on 07/29/26 | ||
| High | 28.51 on 10/14/22 | 9.52 on 06/01/26 | 97.48 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | -6.39% since 02/20/26 | +91.97% since 02/20/26 | ||
| Low | 15.85 on 06/16/22 | 5.65 on 07/29/26 | 16.55 on 03/03/26 | ||
| High | 29.94 on 04/18/22 | 10.05 on 05/04/26 | 97.48 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 3,250,885 | 2,114,942 | ||
| Shares Outstanding, K | 85,925 | 444,110 | 35,804 | ||
| Annual Sales, $M | 299,450,000 | 168,920,000 | 1,570,000 | ||
| Annual Net Income, $M | -64,390,000 | -14,010,000 | -39,620,000 | ||
| Last Qtr Sales, $M | 72,030,000 | 61,900,000 | 1,930,000 | ||
| Last Qtr Income, $M | -47,850,000 | -42,820,000 | -428,300,000 | ||
| 60-Month Beta | 0.60 | 2.64 | 6.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | -0.02 on 08/05/26 | -0.27 on 08/06/26 | ||
| Latest Earnings Date | 11/02/22 | 11/05/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||