Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | SOUN | BBAI | ||
| Company | Ping Identity Holding Corp | Soundhound AI Inc Cl A | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.48 | 8.72 | 4.15 | ||
| High | 28.50 | 8.76 | 4.15 | ||
| Low | 28.48 | 8.37 | 4.07 | ||
| Latest | 28.50 | 8.44 | 4.20 | ||
| Change | +0.03 | -0.44 | +0.02 | ||
| % Change | +0.11% | -4.95% | +0.48% | ||
| Volume | 3,473,300 | 1,360,744 | 1,107,637 | ||
| 20-Day Average Volume | 3,071,995 | 33,981,789 | 38,231,988 | ||
| Previous Close | 28.47 | 8.88 | 4.18 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 8.37 | 3.94 | ||
| 20-Day Raw Stochastic | 96.63% | 47.68% | 65.15% | ||
| 20-Day Relative Strength | 69.71 | 52.16 | 53.29 | ||
| Weighted Alpha | -20.50 | -40.00 | -34.09 | ||
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | -10.51% since 05/04/26 | -1.32% since 05/04/26 | ||
| Low | 28.23 on 10/11/22 | 8.35 on 05/08/26 | 3.97 on 05/08/26 | ||
| High | 28.51 on 10/14/22 | 9.72 on 05/07/26 | 4.46 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | +31.80% since 04/10/26 | +23.95% since 04/10/26 | ||
| Low | 28.07 on 09/30/22 | 6.22 on 04/13/26 | 3.21 on 04/13/26 | ||
| High | 28.51 on 10/14/22 | 10.05 on 05/04/26 | 4.46 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | +6.47% since 02/11/26 | -7.11% since 02/11/26 | ||
| Low | 16.46 on 07/29/22 | 5.83 on 03/30/26 | 3.01 on 03/30/26 | ||
| High | 28.51 on 10/14/22 | 10.05 on 05/04/26 | 4.47 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | -36.94% since 11/11/25 | -32.10% since 11/11/25 | ||
| Low | 15.85 on 06/16/22 | 5.83 on 03/30/26 | 3.01 on 03/30/26 | ||
| High | 29.94 on 04/18/22 | 13.87 on 11/12/25 | 7.40 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 3,754,589 | 2,002,007 | ||
| Shares Outstanding, K | 85,925 | 422,814 | 478,949 | ||
| Annual Sales | 299,450,000 | 168,920,000 | 127,670,000 | ||
| Annual Net Income | -64,390,000 | -14,010,000 | -293,910,000 | ||
| Last Quarter Sales | 72,030,000 | 55,060,000 | 27,300,000 | ||
| Last Quarter Net Income | -47,850,000 | 40,060,000 | -5,830,000 | ||
| 60-Month Beta | 0.60 | 2.58 | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | -0.06 on 05/07/26 | -0.08 on 05/05/26 | ||
| Earnings Date | 11/02/22 | 08/06/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||