Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | SOUN | DXC | ||
| Company | Ping Identity Holding Corp | Soundhound AI Inc Cl A | Dxc Technology Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.48 | 6.48 | 10.15 | ||
| High | 28.50 | 6.73 | 10.61 | ||
| Low | 28.48 | 6.33 | 10.15 | ||
| Latest | 28.50 | 6.41 | 10.36 | ||
| Change | +0.03 | +0.25 | +0.31 | ||
| % Change | +0.11% | +4.06% | +3.08% | ||
| Volume | 3,473,300 | 42,812,992 | 4,057,958 | ||
| 20-Day Average Volume | 3,071,995 | 32,342,504 | 4,127,643 | ||
| Previous Close | 28.47 | 6.16 | 10.05 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 6.51 | 9.51 | ||
| 20-Day Raw Stochastic | 96.63% | 39.01% | 82.15% | ||
| 20-Day Relative Strength | 69.71 | 44.21 | 57.89 | ||
| Weighted Alpha | -20.50 | -50.75 | -22.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +1.58% since 07/20/26 | +11.04% since 07/20/26 | ||
| Low | 28.23 on 10/11/22 | 6.06 on 07/24/26 | 9.09 on 07/23/26 | ||
| High | 28.51 on 10/14/22 | 6.73 on 07/27/26 | 10.61 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | unch since 06/26/26 | +17.46% since 06/26/26 | ||
| Low | 28.07 on 09/30/22 | 5.97 on 07/17/26 | 8.56 on 06/30/26 | ||
| High | 28.51 on 10/14/22 | 7.09 on 07/06/26 | 10.75 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | -21.45% since 04/27/26 | -10.54% since 04/27/26 | ||
| Low | 16.46 on 07/29/22 | 5.97 on 07/17/26 | 7.90 on 05/13/26 | ||
| High | 28.51 on 10/14/22 | 10.05 on 05/04/26 | 12.14 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | -35.51% since 01/27/26 | -29.38% since 01/27/26 | ||
| Low | 15.85 on 06/16/22 | 5.83 on 03/30/26 | 7.90 on 05/13/26 | ||
| High | 29.94 on 04/18/22 | 10.10 on 01/28/26 | 15.49 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 2,665,863 | 1,642,974 | ||
| Shares Outstanding, K | 85,925 | 432,770 | 163,480 | ||
| Annual Sales | 299,450,000 | 168,920,000 | 12,644,000,000 | ||
| Annual Net Income | -64,390,000 | -14,010,000 | 18,000,000 | ||
| Last Quarter Sales | 72,030,000 | 44,200,000 | 3,130,000,000 | ||
| Last Quarter Net Income | -47,850,000 | -25,030,000 | -141,000,000 | ||
| 60-Month Beta | 0.60 | 2.62 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | -0.06 on 05/07/26 | 0.77 on 05/07/26 | ||
| Earnings Date | 11/02/22 | 08/05/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | 0.210 on 03/24/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 2.85 | ||