Ping Identity Holding Corp (PING)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PING | BRAI | BBAI | ||
| Company | Ping Identity Holding Corp | Braiin Limited | Bigbear.Ai Holdings Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 28.48 | 13.90 | 5.08 | ||
| High | 28.50 | 13.97 | 5.16 | ||
| Low | 28.48 | 10.51 | 4.71 | ||
| Latest | 28.50 | 12.79 | 5.04 | ||
| Change | +0.03 | -0.87 | +0.10 | ||
| % Change | +0.11% | -6.37% | +2.02% | ||
| Volume | 3,473,300 | 282,800 | 106,670,100 | ||
| 20-Day Average Volume | 3,071,995 | 533,295 | 47,955,141 | ||
| Previous Close | 28.47 | 13.66 | 4.94 | ||
| Industry | IT Services | IT Services | IT Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 28.26 | 8.26 | 4.26 | ||
| 20-Day Raw Stochastic | 96.63% | 50.81% | 91.50% | ||
| 20-Day Relative Strength | 69.71 | 64.32 | 65.53 | ||
| Weighted Alpha | -20.50 | N/A | -19.81 | ||
| Today's Opinion | 100% Buy | N/A | 8% Sell | ||
| Previous Opinion | 100% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 10/10/22 | +75.45% since 05/21/26 | +20.00% since 05/21/26 | ||
| Low | 28.23 on 10/11/22 | 6.90 on 05/22/26 | 4.07 on 05/26/26 | ||
| High | 28.51 on 10/14/22 | 18.59 on 05/26/26 | 5.16 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 09/16/22 | +79.63% since 04/29/26 | +31.94% since 04/29/26 | ||
| Low | 28.07 on 09/30/22 | 6.62 on 04/30/26 | 3.73 on 04/30/26 | ||
| High | 28.51 on 10/14/22 | 18.59 on 05/26/26 | 5.16 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +59.57% since 07/15/22 | +162.63% since 02/27/26 | +27.27% since 02/27/26 | ||
| Low | 16.46 on 07/29/22 | 4.19 on 03/02/26 | 3.01 on 03/30/26 | ||
| High | 28.51 on 10/14/22 | 18.59 on 05/26/26 | 5.16 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -3.62% since 04/14/22 | N/A since 02/12/26 | -20.50% since 11/28/25 | ||
| Low | 15.85 on 06/16/22 | 4.19 on 03/02/26 | 3.01 on 03/30/26 | ||
| High | 29.94 on 04/18/22 | 33.00 on 02/12/26 | 7.18 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,446,285 | 2,635,866 | 2,413,903 | ||
| Shares Outstanding, K | 85,925 | 206,088 | 478,949 | ||
| Annual Sales | 299,450,000 | 23,540,000 | 127,670,000 | ||
| Annual Net Income | -64,390,000 | 300,000 | -293,910,000 | ||
| Last Quarter Sales | 72,030,000 | N/A | 34,440,000 | ||
| Last Quarter Net Income | -47,850,000 | N/A | -56,760,000 | ||
| 60-Month Beta | 0.60 | N/A | 3.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.34 on 08/03/22 | N/A | -0.08 on 05/05/26 | ||
| Earnings Date | 11/02/22 | N/A | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||