Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | WELL | PLD | AMT | DLR |
| Company | Alpine Income Property Trust Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 19.61 | 238.45 | 141.46 | 174.19 | 193.96 |
| High | 19.84 | 240.63 | 142.87 | 176.11 | 196.83 |
| Low | 19.53 | 237.22 | 141.02 | 173.50 | 191.54 |
| Last | 19.61 | 238.25 | 141.36 | 174.25 | 191.69 |
| Change | -0.08 | -3.31 | -1.23 | -1.48 | -1.74 |
| Percent Change | -0.41% | -1.37% | -0.86% | -0.84% | -0.90% |
| Volume | 52,660 | 872,433 | 1,649,697 | 1,075,785 | 571,080 |
| 20-Day Average Volume | 107,972 | 2,851,178 | 4,321,441 | 2,180,515 | 1,874,612 |
| Previous | 19.69 | 241.56 | 142.59 | 175.73 | 193.43 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 235.74 | 141.21 | 173.50 | 193.43 |
| 20-Day Raw Stochastic | 18.67% | 74.60% | 48.01% | 65.04% | 45.27% |
| 20-Day Relative Strength | 44.93 | 54.21 | 48.17 | 51.31 | 51.71 |
| Weighted Alpha | +24.59 | +40.94 | +20.23 | -12.02 | +15.06 |
| Today's Opinion | 16% Buy | 88% Buy | 8% Buy | 40% Sell | 72% Buy |
| Yesterday's Opinion | 24% Buy | 88% Buy | 56% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/20/26 | +0.44% since 08/20/26 | +0.54% since 08/20/26 | -0.68% since 08/20/26 | -1.15% since 08/20/26 |
| Low | 19.36 on 08/21/26 | 236.08 on 08/21/26 | 140.26 on 08/21/26 | 174.10 on 08/27/26 | 184.22 on 08/24/26 |
| High | 20.09 on 08/25/26 | 243.04 on 08/26/26 | 143.82 on 08/26/26 | 180.98 on 08/26/26 | 196.84 on 08/21/26 |
| 1-Month | |||||
| %Chg | -5.14% since 07/27/26 | -3.98% since 07/27/26 | -3.96% since 07/27/26 | +4.67% since 07/27/26 | -1.88% since 07/27/26 |
| Low | 19.30 on 08/11/26 | 224.97 on 08/12/26 | 137.22 on 08/10/26 | 162.50 on 08/05/26 | 184.22 on 08/24/26 |
| High | 21.56 on 07/29/26 | 255.20 on 07/28/26 | 149.16 on 07/28/26 | 180.98 on 08/26/26 | 201.56 on 08/14/26 |
| 3-Month | |||||
| %Chg | +1.24% since 05/27/26 | +11.33% since 05/27/26 | -3.47% since 05/27/26 | -5.65% since 05/27/26 | +0.19% since 05/27/26 |
| Low | 18.80 on 06/18/26 | 194.67 on 06/02/26 | 135.10 on 07/01/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 21.99 on 07/20/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 207.47 on 07/24/26 |
| 6-Month | |||||
| %Chg | -0.71% since 02/27/26 | +15.13% since 02/27/26 | -0.80% since 02/27/26 | -9.04% since 02/27/26 | +8.39% since 02/27/26 |
| Low | 17.81 on 03/30/26 | 192.66 on 03/24/26 | 127.29 on 03/20/26 | 160.06 on 07/06/26 | 171.03 on 07/15/26 |
| High | 21.99 on 07/20/26 | 255.20 on 07/28/26 | 153.35 on 07/17/26 | 196.08 on 06/05/26 | 208.14 on 04/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 346,958 | 174,103,168 | 133,048,016 | 81,883,144 | 71,762,328 |
| Shares Outstanding, K | 17,621 | 720,745 | 933,081 | 465,960 | 370,999 |
| Annual Sales, $M | 60,530,000 | 10,838,030,000 | 8,790,130,000 | 10,644,600,000 | 6,112,690,000 |
| Annual Net Income, $M | -2,660,000 | 936,850,000 | 3,328,230,000 | 2,529,500,000 | 1,308,590,000 |
| Last Qtr Sales, $M | 20,000,000 | 3,544,590,000 | 2,425,450,000 | 2,749,100,000 | 1,924,040,000 |
| Last Qtr Income, $M | 4,190,000 | 445,000,000 | 1,062,190,000 | 867,500,000 | 453,290,000 |
| 60-Month Beta | 0.54 | 0.76 | 1.31 | 0.90 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/23/26 | 0.61 on 07/27/26 | 1.13 on 07/16/26 | 1.86 on 07/28/26 | 1.21 on 07/23/26 |
| Latest Earnings Date | 10/22/26 | 10/26/26 | 10/21/26 | 10/27/26 | 10/22/26 |
| Most Recent Dividend | 0.300 on 06/11/26 | 0.850 on 08/12/26 | 1.070 on 06/16/26 | 1.790 on 06/12/26 | 1.220 on 06/15/26 |
| Next Ex-Dividend Date | 09/10/26 | 08/12/26 | 06/16/26 | 06/12/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 41.15 | 23.65 | 16.29 | 24.28 |