Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | LAND | CMTG | ||
| Company | Alpine Income Property Trust Inc | Gladstone Land Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 20.28 | 8.50 | 2.35 | ||
| High | 21.20 | 8.64 | 2.41 | ||
| Low | 20.25 | 8.50 | 2.31 | ||
| Latest | 20.79 | 8.61 | 2.37 | ||
| Change | +0.54 | +0.11 | +0.02 | ||
| % Change | +2.67% | +1.29% | +0.85% | ||
| Volume | 604,200 | 2,022,100 | 2,334,200 | ||
| 20-Day Average Volume | 194,510 | 716,035 | 807,140 | ||
| Previous Close | 20.25 | 8.50 | 2.35 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.68 | 8.96 | 2.49 | ||
| 20-Day Raw Stochastic | 82.92% | 16.02% | 11.81% | ||
| 20-Day Relative Strength | 61.29 | 36.53 | 47.37 | ||
| Weighted Alpha | +43.79 | -18.72 | -23.91 | ||
| Today's Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 88% Sell | 48% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.68% since 06/18/26 | -0.58% since 06/18/26 | -13.19% since 06/18/26 | ||
| Low | 19.01 on 06/23/26 | 8.43 on 06/25/26 | 2.30 on 06/25/26 | ||
| High | 21.20 on 06/26/26 | 8.83 on 06/24/26 | 2.72 on 06/22/26 | ||
| 1-Month | |||||
| %Chg | +6.18% since 05/26/26 | -9.18% since 05/26/26 | +6.76% since 05/26/26 | ||
| Low | 18.80 on 06/18/26 | 8.43 on 06/25/26 | 2.21 on 05/27/26 | ||
| High | 21.20 on 06/26/26 | 9.62 on 05/28/26 | 2.93 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | +15.12% since 03/26/26 | -15.51% since 03/26/26 | +1.72% since 03/26/26 | ||
| Low | 17.81 on 03/30/26 | 8.43 on 06/25/26 | 2.05 on 05/19/26 | ||
| High | 21.20 on 06/26/26 | 10.69 on 04/15/26 | 2.93 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +26.38% since 12/26/25 | -2.27% since 12/26/25 | -23.05% since 12/26/25 | ||
| Low | 16.38 on 01/05/26 | 8.43 on 06/25/26 | 2.05 on 05/19/26 | ||
| High | 21.20 on 06/26/26 | 13.00 on 02/25/26 | 3.14 on 01/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 343,555 | 371,410 | 332,319 | ||
| Shares Outstanding, K | 16,525 | 43,137 | 140,219 | ||
| Annual Sales | 60,530,000 | 88,340,000 | 187,830,000 | ||
| Annual Net Income | -2,660,000 | 13,530,000 | -489,070,000 | ||
| Last Quarter Sales | 18,410,000 | 16,550,000 | 29,520,000 | ||
| Last Quarter Net Income | 2,190,000 | -4,310,000 | -54,290,000 | ||
| 60-Month Beta | 0.56 | 1.06 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/26 | -0.24 on 05/11/26 | -0.52 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | 0.047 on 06/23/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 06/11/26 | 06/23/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.28 | 21.04 | 0.00 | ||