Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | CMTG | NLOP | ||
| Company | Alpine Income Property Trust Inc | Claros Mortgage Trust Inc | Net Lease Office Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 19.25 | 2.52 | 11.95 | ||
| High | 19.72 | 2.54 | 12.13 | ||
| Low | 19.25 | 2.41 | 11.82 | ||
| Latest | 19.66 | 2.42 | 11.93 | ||
| Change | +0.41 | -0.11 | -0.05 | ||
| % Change | +2.13% | -4.35% | -0.42% | ||
| Volume | 134,300 | 340,600 | 107,200 | ||
| 20-Day Average Volume | 146,745 | 512,740 | 128,230 | ||
| Previous Close | 19.25 | 2.53 | 11.98 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.20 | 2.28 | 11.82 | ||
| 20-Day Raw Stochastic | 84.62% | 72.82% | 39.01% | ||
| 20-Day Relative Strength | 55.00 | 50.90 | 42.66 | ||
| Weighted Alpha | +31.20 | -22.46 | -59.14 | ||
| Today's Opinion | 100% Buy | 88% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.02% since 05/29/26 | -0.41% since 05/29/26 | -0.67% since 05/29/26 | ||
| Low | 18.97 on 06/03/26 | 2.33 on 06/01/26 | 11.67 on 06/03/26 | ||
| High | 19.72 on 06/05/26 | 2.56 on 06/02/26 | 12.20 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | +1.08% since 05/05/26 | -10.37% since 05/05/26 | -10.30% since 05/05/26 | ||
| Low | 18.67 on 05/15/26 | 2.05 on 05/19/26 | 11.25 on 05/19/26 | ||
| High | 19.92 on 05/07/26 | 2.74 on 05/06/26 | 13.44 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -0.25% since 03/05/26 | -12.95% since 03/05/26 | -18.01% since 03/05/26 | ||
| Low | 17.81 on 03/30/26 | 2.05 on 05/19/26 | 11.23 on 03/30/26 | ||
| High | 20.04 on 04/24/26 | 2.79 on 05/01/26 | 15.19 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +12.28% since 12/05/25 | -30.06% since 12/05/25 | -52.55% since 12/05/25 | ||
| Low | 16.22 on 12/26/25 | 2.05 on 05/19/26 | 11.23 on 03/30/26 | ||
| High | 20.80 on 02/13/26 | 3.62 on 12/12/25 | 27.17 on 12/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 324,881 | 339,330 | 176,731 | ||
| Shares Outstanding, K | 16,525 | 140,219 | 14,814 | ||
| Annual Sales | 60,530,000 | 187,830,000 | 118,920,000 | ||
| Annual Net Income | -2,660,000 | -489,070,000 | -145,260,000 | ||
| Last Quarter Sales | 18,410,000 | 29,520,000 | 9,030,000 | ||
| Last Quarter Net Income | 2,190,000 | -54,290,000 | 25,000,000 | ||
| 60-Month Beta | 0.56 | 1.14 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/26 | -0.52 on 05/06/26 | 1.69 on 05/07/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | 0.100 on 09/30/24 | 0.340 on 12/15/23 | ||
| Next Ex-Dividends Date | 06/11/26 | 09/30/24 | 12/15/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.77 | 0.00 | 2.73 | ||