Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | LAND | CMTG | ||
| Company | Alpine Income Property Trust Inc | Gladstone Land Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.97 | 8.27 | 1.7200 | ||
| High | 20.25 | 8.39 | 1.7600 | ||
| Low | 19.77 | 8.27 | 1.6550 | ||
| Last | 19.96 | 8.34 | 1.7500 | ||
| Change | -0.03 | +0.14 | +0.0500 | ||
| Percent Change | -0.15% | +1.71% | +2.94% | ||
| Volume | 106,400 | 537,300 | 684,500 | ||
| 20-Day Average Volume | 158,300 | 610,120 | 657,235 | ||
| Previous | 19.99 | 8.20 | 1.7000 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.56 | 8.50 | 2.0935 | ||
| 20-Day Raw Stochastic | 10.57% | 38.53% | 11.45% | ||
| 20-Day Relative Strength | 46.70 | 41.43 | 32.19 | ||
| Weighted Alpha | +36.17 | -11.37 | -53.69 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.67% since 07/30/26 | +0.72% since 07/30/26 | -3.85% since 07/30/26 | ||
| Low | 19.72 on 08/05/26 | 7.92 on 08/04/26 | 1.6550 on 08/06/26 | ||
| High | 20.80 on 08/03/26 | 8.39 on 08/06/26 | 1.8850 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -2.78% since 07/06/26 | -2.46% since 07/06/26 | -22.91% since 07/06/26 | ||
| Low | 19.72 on 08/05/26 | 7.92 on 08/04/26 | 1.6550 on 08/06/26 | ||
| High | 21.99 on 07/20/26 | 9.01 on 07/16/26 | 2.4850 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +2.46% since 05/06/26 | -14.81% since 05/06/26 | -33.46% since 05/06/26 | ||
| Low | 18.67 on 05/15/26 | 7.92 on 08/04/26 | 1.6550 on 08/06/26 | ||
| High | 21.99 on 07/20/26 | 9.97 on 05/14/26 | 2.9300 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | +1.63% since 02/06/26 | -24.25% since 02/06/26 | -37.05% since 02/06/26 | ||
| Low | 17.81 on 03/30/26 | 7.92 on 08/04/26 | 1.6550 on 08/06/26 | ||
| High | 21.99 on 07/20/26 | 13.00 on 02/25/26 | 2.9900 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 351,715 | 359,763 | 246,897 | ||
| Shares Outstanding, K | 17,621 | 43,137 | 141,084 | ||
| Annual Sales, $M | 60,530,000 | 88,340,000 | 187,830,000 | ||
| Annual Net Income, $M | -2,660,000 | 13,530,000 | -489,070,000 | ||
| Last Qtr Sales, $M | 20,000,000 | 16,550,000 | 29,710,000 | ||
| Last Qtr Income, $M | 4,190,000 | -4,310,000 | -255,430,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/23/26 | -0.24 on 05/11/26 | -0.63 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 08/11/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | 0.047 on 07/24/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividend Date | 09/10/26 | 08/18/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.52 | 20.30 | 0.00 | ||