Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | CMTG | SVC | ||
| Company | Alpine Income Property Trust Inc | Claros Mortgage Trust Inc | Service Properties Trust | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 19.49 | 2.62 | 1.5100 | ||
| High | 19.61 | 2.67 | 1.5600 | ||
| Low | 19.23 | 2.61 | 1.5100 | ||
| Latest | 19.23 | 2.64 | 1.5300 | ||
| Change | -0.23 | +0.03 | +0.0100 | ||
| % Change | -1.18% | +1.15% | +0.66% | ||
| Volume | 127,900 | 178,900 | 5,508,500 | ||
| 20-Day Average Volume | 118,265 | 329,845 | 19,670,609 | ||
| Previous Close | 19.46 | 2.61 | 1.5200 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.86 | 2.47 | 1.4417 | ||
| 20-Day Raw Stochastic | 65.74% | 78.76% | 57.55% | ||
| 20-Day Relative Strength | 53.30 | 55.36 | 43.64 | ||
| Weighted Alpha | +29.15 | -1.63 | -19.21 | ||
| Today's Opinion | 80% Buy | 40% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 48% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.23% since 04/15/26 | -0.38% since 04/15/26 | +9.29% since 04/15/26 | ||
| Low | 19.23 on 04/22/26 | 2.54 on 04/16/26 | 1.3600 on 04/17/26 | ||
| High | 19.97 on 04/20/26 | 2.78 on 04/17/26 | 1.6200 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | +5.49% since 03/20/26 | +26.92% since 03/20/26 | -14.53% since 03/20/26 | ||
| Low | 17.81 on 03/30/26 | 2.06 on 03/23/26 | 1.1300 on 03/31/26 | ||
| High | 19.97 on 04/20/26 | 2.78 on 04/17/26 | 1.9000 on 03/23/26 | ||
| 3-Month | |||||
| %Chg | +7.55% since 01/22/26 | -8.65% since 01/22/26 | -26.79% since 01/22/26 | ||
| Low | 17.16 on 01/28/26 | 2.05 on 03/20/26 | 1.1300 on 03/31/26 | ||
| High | 20.80 on 02/13/26 | 2.99 on 03/05/26 | 2.4300 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +39.05% since 10/22/25 | -21.89% since 10/22/25 | -34.89% since 10/22/25 | ||
| Low | 13.63 on 10/24/25 | 2.05 on 03/20/26 | 1.1300 on 03/31/26 | ||
| High | 20.80 on 02/13/26 | 3.62 on 12/12/25 | 2.4300 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 318,794 | 365,972 | 255,444 | ||
| Shares Outstanding, K | 16,382 | 140,219 | 168,055 | ||
| Annual Sales | 60,530,000 | 187,830,000 | 1,814,840,000 | ||
| Annual Net Income | -2,660,000 | -489,070,000 | -202,320,000 | ||
| Last Quarter Sales | 16,900,000 | 46,750,000 | 397,450,000 | ||
| Last Quarter Net Income | 1,470,000 | -219,210,000 | -780,000 | ||
| 60-Month Beta | 0.58 | 1.16 | 1.60 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 02/05/26 | -0.71 on 02/18/26 | 0.00 on 02/25/26 | ||
| Latest Earnings Date | 04/23/26 | 05/06/26 | 05/06/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | 0.100 on 09/30/24 | 0.010 on 04/21/26 | ||
| Next Ex-Dividends Date | 03/12/26 | 09/30/24 | 04/21/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.59 | 0.00 | 1.94 | ||