Alpine Income Property Trust Inc
(PINE)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | NLOP | BHR | ||
| Company | Alpine Income Property Trust Inc | Net Lease Office Properties | Braemar Hotels & Resorts Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.83 | 19.36 | 2.93 | ||
| High | 19.90 | 19.61 | 2.97 | ||
| Low | 18.72 | 19.26 | 2.91 | ||
| Latest | 19.64 | 19.54 | 2.93 | ||
| Change | +1.16 | +0.24 | +0.03 | ||
| % Change | +6.28% | +1.24% | +1.03% | ||
| Volume | 315,400 | 244,100 | 228,200 | ||
| 20-Day Average Volume | 165,330 | 339,765 | 379,615 | ||
| Previous Close | 18.48 | 19.30 | 2.90 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.71 | 19.41 | 2.89 | ||
| 20-Day Raw Stochastic | 91.80% | 57.37% | 53.15% | ||
| 20-Day Relative Strength | 73.63 | 32.74 | 53.06 | ||
| Weighted Alpha | +33.36 | -45.74 | +15.23 | ||
| Today's Opinion | 100% Buy | 88% Sell | 96% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.46% since 01/30/26 | +0.15% since 01/30/26 | +9.74% since 01/30/26 | ||
| Low | 17.32 on 02/02/26 | 18.88 on 02/03/26 | 2.67 on 02/02/26 | ||
| High | 19.90 on 02/06/26 | 19.61 on 02/06/26 | 3.13 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | +16.28% since 01/06/26 | -6.42% since 01/06/26 | +0.69% since 01/06/26 | ||
| Low | 16.73 on 01/14/26 | 18.45 on 01/27/26 | 2.63 on 01/30/26 | ||
| High | 19.90 on 02/06/26 | 20.98 on 01/07/26 | 3.19 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +30.76% since 11/06/25 | -33.42% since 11/06/25 | +12.26% since 11/06/25 | ||
| Low | 15.03 on 11/07/25 | 18.45 on 01/27/26 | 2.54 on 12/08/25 | ||
| High | 19.90 on 02/06/26 | 30.26 on 11/12/25 | 3.19 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +38.31% since 08/06/25 | -41.00% since 08/06/25 | +39.52% since 08/06/25 | ||
| Low | 13.10 on 10/13/25 | 18.45 on 01/27/26 | 2.05 on 08/21/25 | ||
| High | 19.90 on 02/06/26 | 34.31 on 08/07/25 | 3.19 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 278,200 | 289,466 | 199,882 | ||
| Shares Outstanding, K | 14,165 | 14,814 | 68,219 | ||
| Annual Sales | 52,230,000 | 142,250,000 | 728,400,000 | ||
| Annual Net Income | 2,070,000 | -91,470,000 | -1,690,000 | ||
| Last Quarter Sales | 14,560,000 | 29,780,000 | 143,560,000 | ||
| Last Quarter Net Income | -1,310,000 | -64,160,000 | 5,740,000 | ||
| 60-Month Beta | 0.59 | 0.81 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.09 on 10/23/25 | -4.33 on 11/07/25 | -0.12 on 11/04/25 | ||
| Latest Earnings Date | 04/23/26 | 02/26/26 | 02/26/26 | ||
| Most Recent Dividend | 0.285 on 12/11/25 | 0.340 on 12/15/23 | 0.050 on 12/31/25 | ||
| Next Ex-Dividends Date | 03/12/26 | 12/15/23 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.83 | 4.51 | 12.08 | ||