Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | ILPT | FSP | ||
| Company | Alpine Income Property Trust Inc | Industrial Logistics Properties Trust | Franklin Street Properties | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE Arca | ||
| Open | 15.37 | 4.30 | 1.9200 | ||
| High | 15.40 | 4.56 | 1.9500 | ||
| Low | 14.92 | 4.30 | 1.9000 | ||
| Last | 14.93 | 4.37 | 1.9300 | ||
| Change | -0.31 | +0.11 | +0.0400 | ||
| % Change | -2.03% | +2.58% | +2.12% | ||
| Volume | 69,400 | 509,800 | 214,700 | ||
| 20-Day Average Volume | 61,670 | 432,805 | 361,025 | ||
| Previous Close | 15.24 | 4.26 | 1.8900 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.05 | 3.86 | 1.9845 | ||
| 20-Day Raw Stochastic | 51.49% | 81.90% | 23.53% | ||
| 20-Day Relative Strength | 46.16% | 60.01% | 41.45% | ||
| Weighted Alpha | -8.46 | +48.54 | +24.63 | ||
| Today's Opinion | 100% Sell | 56% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/26/24 | +20.39% since 04/26/24 | -3.50% since 04/26/24 | ||
| Low | 14.84 on 05/01/24 | 3.51 on 04/30/24 | 1.8500 on 05/01/24 | ||
| High | 15.40 on 05/03/24 | 4.56 on 05/03/24 | 2.0400 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -1.71% since 04/03/24 | +10.08% since 04/03/24 | -9.81% since 04/03/24 | ||
| Low | 14.32 on 04/18/24 | 3.51 on 04/30/24 | 1.8500 on 05/01/24 | ||
| High | 15.50 on 04/09/24 | 4.56 on 05/03/24 | 2.2000 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -3.11% since 02/02/24 | +7.64% since 02/02/24 | -21.54% since 02/02/24 | ||
| Low | 14.32 on 04/18/24 | 3.51 on 04/30/24 | 1.8500 on 05/01/24 | ||
| High | 16.13 on 03/11/24 | 4.56 on 05/03/24 | 2.4700 on 02/27/24 | ||
| 6-Month | |||||
| %Chg | -4.90% since 11/03/23 | +42.35% since 11/03/23 | -5.85% since 11/03/23 | ||
| Low | 14.32 on 04/18/24 | 2.61 on 11/13/23 | 1.8500 on 05/01/24 | ||
| High | 17.68 on 12/14/23 | 4.88 on 12/28/23 | 2.7200 on 01/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 203,391 | 287,686 | 199,620 | ||
| Shares Outstanding, K | 13,623 | 65,832 | 103,430 | ||
| Annual Sales | 45,640,000 | 437,340,000 | 145,710,000 | ||
| Annual Net Income | 2,920,000 | -107,990,000 | -48,110,000 | ||
| Last Quarter Sales | 12,470,000 | 108,900,000 | 34,770,000 | ||
| Last Quarter Net Income | -260,000 | -31,240,000 | 3,580,000 | ||
| 60-Month Beta | 0.79 | 1.76 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 04/18/24 | -0.36 on 04/30/24 | -0.07 on 04/30/24 | ||
| Latest Earnings Date | 04/18/24 | 04/30/24 | 04/30/24 | ||
| Most Recent Dividend | 0.275 on 03/13/24 | 0.010 on 04/19/24 | 0.010 on 04/18/24 | ||
| Next Ex-Dividends Date | 03/13/24 | 04/19/24 | 04/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.03 | 8.52 | 7.56 | ||