Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | LAND | CMTG | ||
| Company | Alpine Income Property Trust Inc | Gladstone Land Corp | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 19.61 | 8.80 | 1.6500 | ||
| High | 19.84 | 8.97 | 1.6800 | ||
| Low | 19.53 | 8.80 | 1.6400 | ||
| Last | 19.58 | 8.86 | 1.6500 | ||
| Change | -0.11 | -0.01 | -0.0100 | ||
| Percent Change | -0.56% | -0.11% | -0.60% | ||
| Volume | 51,763 | 474,131 | 320,855 | ||
| 20-Day Average Volume | 107,972 | 716,081 | 674,379 | ||
| Previous | 19.69 | 8.87 | 1.6600 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.78 | 8.40 | 1.7665 | ||
| 20-Day Raw Stochastic | 18.67% | 88.57% | 3.08% | ||
| 20-Day Relative Strength | 44.93 | 57.51 | 36.41 | ||
| Weighted Alpha | +24.59 | -6.91 | -58.89 | ||
| Today's Opinion | 16% Buy | 56% Sell | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 08/20/26 | +1.84% since 08/20/26 | -6.25% since 08/20/26 | ||
| Low | 19.36 on 08/21/26 | 8.61 on 08/25/26 | 1.6400 on 08/27/26 | ||
| High | 20.09 on 08/25/26 | 8.97 on 08/27/26 | 1.8350 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | -5.14% since 07/27/26 | +4.12% since 07/27/26 | -24.66% since 07/27/26 | ||
| Low | 19.30 on 08/11/26 | 7.92 on 08/04/26 | 1.6400 on 08/27/26 | ||
| High | 21.56 on 07/29/26 | 8.97 on 08/27/26 | 2.2000 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +1.24% since 05/27/26 | -7.04% since 05/27/26 | -28.88% since 05/27/26 | ||
| Low | 18.80 on 06/18/26 | 7.92 on 08/04/26 | 1.6400 on 08/27/26 | ||
| High | 21.99 on 07/20/26 | 9.62 on 05/28/26 | 2.9300 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -0.71% since 02/27/26 | -27.93% since 02/27/26 | -30.96% since 02/27/26 | ||
| Low | 17.81 on 03/30/26 | 7.92 on 08/04/26 | 1.6400 on 08/27/26 | ||
| High | 21.99 on 07/20/26 | 12.31 on 03/02/26 | 2.9900 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 346,958 | 382,625 | 234,199 | ||
| Shares Outstanding, K | 17,621 | 43,137 | 141,084 | ||
| Annual Sales, $M | 60,530,000 | 88,340,000 | 187,830,000 | ||
| Annual Net Income, $M | -2,660,000 | 13,530,000 | -489,070,000 | ||
| Last Qtr Sales, $M | 20,000,000 | 12,690,000 | 29,710,000 | ||
| Last Qtr Income, $M | 4,190,000 | -8,460,000 | -255,430,000 | ||
| 60-Month Beta | 0.54 | 1.07 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.16 on 07/23/26 | -0.32 on 08/11/26 | -0.63 on 07/29/26 | ||
| Latest Earnings Date | 10/22/26 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | 0.300 on 06/11/26 | 0.047 on 08/18/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividend Date | 09/10/26 | 09/21/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.39 | 19.00 | 0.00 | ||