Alpine Income Property Trust Inc (PINE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PINE | FVR | CMTG | ||
| Company | Alpine Income Property Trust Inc | Frontview REIT Inc | Claros Mortgage Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 18.89 | 17.46 | 2.09 | ||
| High | 19.12 | 17.87 | 2.17 | ||
| Low | 18.67 | 17.31 | 2.05 | ||
| Latest | 18.73 | 17.37 | 2.11 | ||
| Change | -0.27 | -0.33 | -0.01 | ||
| % Change | -1.42% | -1.86% | -0.47% | ||
| Volume | 99,400 | 61,500 | 434,800 | ||
| 20-Day Average Volume | 169,585 | 125,270 | 412,235 | ||
| Previous Close | 19.00 | 17.70 | 2.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.30 | 17.70 | 2.50 | ||
| 20-Day Raw Stochastic | 4.38% | 36.36% | 8.78% | ||
| 20-Day Relative Strength | 45.49 | 52.08 | 38.07 | ||
| Weighted Alpha | +24.59 | +46.63 | -30.68 | ||
| Today's Opinion | 64% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.25% since 05/08/26 | -4.40% since 05/08/26 | -12.81% since 05/08/26 | ||
| Low | 18.67 on 05/15/26 | 17.31 on 05/15/26 | 2.05 on 05/15/26 | ||
| High | 19.50 on 05/11/26 | 18.43 on 05/11/26 | 2.47 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | -3.80% since 04/15/26 | +2.90% since 04/15/26 | -20.38% since 04/15/26 | ||
| Low | 18.67 on 05/15/26 | 16.73 on 04/20/26 | 2.05 on 05/15/26 | ||
| High | 20.04 on 04/24/26 | 18.49 on 05/08/26 | 2.79 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -8.77% since 02/13/26 | +7.49% since 02/13/26 | -17.90% since 02/13/26 | ||
| Low | 17.81 on 03/30/26 | 15.01 on 03/30/26 | 2.05 on 05/15/26 | ||
| High | 20.72 on 02/17/26 | 18.49 on 05/08/26 | 2.99 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +14.00% since 11/14/25 | +22.07% since 11/14/25 | -31.72% since 11/14/25 | ||
| Low | 16.10 on 11/19/25 | 13.61 on 11/21/25 | 2.05 on 05/15/26 | ||
| High | 20.80 on 02/13/26 | 18.49 on 05/08/26 | 3.62 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 309,513 | 393,465 | 295,862 | ||
| Shares Outstanding, K | 16,525 | 22,652 | 140,219 | ||
| Annual Sales | 60,530,000 | 67,120,000 | 187,830,000 | ||
| Annual Net Income | -2,660,000 | -3,830,000 | -489,070,000 | ||
| Last Quarter Sales | 18,410,000 | 18,190,000 | 29,520,000 | ||
| Last Quarter Net Income | 2,190,000 | 320,000 | -54,290,000 | ||
| 60-Month Beta | 0.56 | 1.30 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 04/23/26 | 0.00 on 05/06/26 | -0.52 on 05/06/26 | ||
| Earnings Date | 07/23/26 | 08/12/26 | 08/05/26 | ||
| Most Recent Dividend | 0.300 on 03/12/26 | 0.215 on 03/31/26 | 0.100 on 09/30/24 | ||
| Next Ex-Dividends Date | 03/12/26 | 06/30/26 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.64 | 13.72 | 0.00 | ||