Pilbara Minerals Ltd Ord (PILBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PILBF | BHP | RIO | WPM | TECK |
| Company | Pilbara Minerals Ltd Ord | Bhp Billiton Ltd ADR | Rio Tinto Plc ADR | Wheaton Precious Metals | Teck Resources Ltd |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 3.0300 | 89.55 | 101.03 | 133.26 | 66.86 |
| High | 3.3000 | 90.46 | 101.69 | 136.02 | 67.17 |
| Low | 2.9900 | 89.33 | 100.68 | 132.56 | 66.14 |
| Last | 3.2700 | 90.27 | 101.24 | 133.48 | 66.91 |
| Change | +0.2200 | +2.37 | +1.59 | +8.18 | +0.79 |
| Percent Change | +7.21% | +2.70% | +1.60% | +6.53% | +1.19% |
| Volume | 47,650 | 1,558,670 | 1,916,788 | 2,233,830 | 1,618,610 |
| 20-Day Average Volume | 23,083 | 2,445,015 | 2,758,271 | 1,792,350 | 3,611,455 |
| Previous | 3.0500 | 87.90 | 99.65 | 125.30 | 66.12 |
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc | Mining - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.0128 | 84.41 | 94.04 | 112.08 | 59.91 |
| 20-Day Raw Stochastic | 95.29% | 98.42% | 96.62% | 91.87% | 95.12% |
| 20-Day Relative Strength | 49.15 | 59.44 | 58.67 | 64.80 | 59.76 |
| Weighted Alpha | +92.42 | +71.98 | +57.25 | +24.85 | +90.18 |
| Today's Opinion | 56% Sell | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Yesterday's Opinion | 40% Sell | 88% Buy | 56% Buy | 8% Sell | 88% Buy |
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Sell | 88% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.25% since 07/31/26 | +6.85% since 07/31/26 | +4.63% since 07/31/26 | +22.10% since 07/31/26 | +10.41% since 07/31/26 |
| Low | 2.5200 on 08/03/26 | 82.71 on 08/03/26 | 94.86 on 08/03/26 | 108.00 on 08/03/26 | 59.13 on 08/03/26 |
| High | 3.3000 on 08/07/26 | 90.46 on 08/07/26 | 101.78 on 08/05/26 | 135.92 on 08/07/26 | 67.17 on 08/07/26 |
| 1-Month | |||||
| %Chg | -3.60% since 07/07/26 | +12.53% since 07/07/26 | +11.05% since 07/07/26 | +18.98% since 07/07/26 | +13.95% since 07/07/26 |
| Low | 2.5200 on 08/03/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 3.6000 on 07/10/26 | 90.46 on 08/07/26 | 101.78 on 08/05/26 | 135.92 on 08/07/26 | 67.17 on 08/07/26 |
| 3-Month | |||||
| %Chg | -28.08% since 05/07/26 | +9.36% since 05/07/26 | -1.73% since 05/07/26 | +1.19% since 05/07/26 | +9.46% since 05/07/26 |
| Low | 2.5200 on 08/03/26 | 76.81 on 07/08/26 | 86.72 on 07/08/26 | 101.59 on 07/17/26 | 53.64 on 07/17/26 |
| High | 4.7400 on 06/02/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 145.61 on 05/11/26 | 71.25 on 06/02/26 |
| 6-Month | |||||
| %Chg | +10.07% since 02/06/26 | +29.64% since 02/06/26 | +8.48% since 02/06/26 | -2.10% since 02/06/26 | +20.91% since 02/06/26 |
| Low | 2.5200 on 08/03/26 | 64.53 on 03/20/26 | 82.35 on 03/20/26 | 101.59 on 07/17/26 | 44.55 on 03/19/26 |
| High | 4.8000 on 05/07/26 | 93.83 on 06/16/26 | 112.58 on 05/13/26 | 165.76 on 03/02/26 | 71.25 on 06/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 223,089,856 | 125,065,344 | 56,906,248 | 31,934,242 |
| Shares Outstanding, K | 0 | 2,537,996 | 1,255,046 | 454,160 | 482,974 |
| Annual Sales, $M | 0 | 51,262,000,000 | 57,638,000,000 | 2,314,600,000 | 7,698,070,000 |
| Annual Net Income, $M | 0 | 9,019,000,000 | 9,966,000,000 | 1,471,720,000 | 1,002,700,000 |
| Last Qtr Sales, $M | N/A | N/A | N/A | 901,470,000 | 2,603,890,000 |
| Last Qtr Income, $M | N/A | N/A | N/A | 582,040,000 | 616,840,000 |
| 60-Month Beta | N/A | 0.75 | 0.58 | 0.55 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | 1.19 on 08/06/26 | 1.39 on 07/23/26 |
| Latest Earnings Date | N/A | 08/18/26 | 02/18/26 | 08/06/26 | 10/28/26 |
| Most Recent Dividend | N/A | 1.445 on 03/06/26 | 2.520 on 03/06/26 | 0.195 on 05/27/26 | 0.091 on 06/15/26 |
| Next Ex-Dividend Date | N/A | 03/06/26 | 08/14/26 | 05/27/26 | 09/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 32.75 | 15.99 |