Pilbara Minerals Ltd Ord (PILBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PILBF | ATCX | CHNR | ||
| Company | Pilbara Minerals Ltd Ord | Atlas Critical Minerals Corp | China Natural Res | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 3.6840 | 3.70 | 3.96 | ||
| High | 3.8200 | 3.85 | 4.10 | ||
| Low | 3.6240 | 3.51 | 3.96 | ||
| Last | 3.6900 | 3.77 | 4.10 | ||
| Change | -0.1272 | -0.11 | +0.06 | ||
| Percent Change | -3.33% | -2.84% | +1.49% | ||
| Volume | 7,200 | 9,600 | 700 | ||
| 20-Day Average Volume | 19,955 | 11,335 | 12,570 | ||
| Previous | 3.8172 | 3.88 | 4.04 | ||
| Industry | Mining - Misc | Mining - Misc | Mining - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.3564 | 3.28 | 4.03 | ||
| 20-Day Raw Stochastic | 71.78% | 90.23% | 62.34% | ||
| 20-Day Relative Strength | 56.11 | 55.70 | 52.39 | ||
| Weighted Alpha | +87.04 | -75.53 | -1.83 | ||
| Today's Opinion | 8% Buy | 56% Sell | 72% Buy | ||
| Yesterday's Opinion | 8% Buy | 56% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.29% since 08/20/26 | +7.71% since 08/20/26 | -3.98% since 08/20/26 | ||
| Low | 3.2500 on 08/21/26 | 3.50 on 08/21/26 | 3.95 on 08/25/26 | ||
| High | 4.1500 on 08/24/26 | 3.90 on 08/26/26 | 4.39 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +22.19% since 07/27/26 | +25.25% since 07/27/26 | +11.41% since 07/27/26 | ||
| Low | 2.5200 on 08/03/26 | 2.57 on 08/06/26 | 3.57 on 07/29/26 | ||
| High | 4.1500 on 08/24/26 | 3.90 on 08/26/26 | 4.39 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | -16.52% since 05/27/26 | -13.73% since 05/27/26 | +0.74% since 05/27/26 | ||
| Low | 2.5200 on 08/03/26 | 2.57 on 08/06/26 | 3.55 on 06/12/26 | ||
| High | 4.7400 on 06/02/26 | 4.62 on 05/28/26 | 4.90 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +0.75% since 02/27/26 | -40.25% since 02/27/26 | +26.93% since 02/27/26 | ||
| Low | 2.5200 on 08/03/26 | 2.57 on 08/06/26 | 3.18 on 03/16/26 | ||
| High | 4.8000 on 05/07/26 | 7.56 on 03/03/26 | 5.80 on 03/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 13,483 | 5,076 | ||
| Shares Outstanding, K | 0 | 3,475 | 1,256 | ||
| Annual Sales, $M | 0 | 90,000 | 0 | ||
| Annual Net Income, $M | 0 | -5,420,000 | -180,000 | ||
| Last Qtr Sales, $M | N/A | 150,958,000 | 1,403,000 | ||
| Last Qtr Income, $M | N/A | -4,078,000 | -1,288,000 | ||
| 60-Month Beta | N/A | N/A | 0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 03/16/23 | N/A on 10/31/19 | ||
| Latest Earnings Date | N/A | 05/09/23 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||