Pt Indofood Suks ADR (PIFMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PIFMY | CHEF | UNFI | ||
| Company | Pt Indofood Suks ADR | The Chefs Warehouse | United Nat Foods | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 19.1776 | 95.49 | 49.81 | ||
| High | 19.3850 | 96.17 | 50.39 | ||
| Low | 19.1776 | 92.28 | 49.45 | ||
| Latest | 19.3850 | 93.93 | 50.11 | ||
| Change | +0.4050 | -1.23 | +0.19 | ||
| % Change | +2.13% | -1.29% | +0.38% | ||
| Volume | 1,300 | 640,300 | 447,000 | ||
| 20-Day Average Volume | 2,110 | 536,820 | 639,580 | ||
| Previous Close | 18.9800 | 95.16 | 49.92 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.9322 | 96.43 | 48.33 | ||
| 20-Day Raw Stochastic | 88.57% | 31.12% | 73.28% | ||
| 20-Day Relative Strength | 52.24 | 54.47 | 53.01 | ||
| Weighted Alpha | -17.34 | +62.86 | +63.70 | ||
| Today's Opinion | 56% Sell | 80% Buy | 72% Buy | ||
| Previous Opinion | 88% Sell | 80% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 07/15/26 | -3.87% since 07/15/26 | +3.28% since 07/15/26 | ||
| Low | 17.1000 on 07/16/26 | 92.28 on 07/22/26 | 48.16 on 07/16/26 | ||
| High | 19.5000 on 07/21/26 | 102.87 on 07/17/26 | 50.91 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +6.02% since 06/22/26 | +0.15% since 06/22/26 | -1.78% since 06/22/26 | ||
| Low | 17.1000 on 07/16/26 | 89.89 on 07/09/26 | 45.01 on 07/02/26 | ||
| High | 19.6800 on 07/09/26 | 102.87 on 07/17/26 | 51.97 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | -10.87% since 04/21/26 | +43.27% since 04/22/26 | +5.43% since 04/22/26 | ||
| Low | 16.2800 on 06/08/26 | 63.40 on 04/28/26 | 40.40 on 06/09/26 | ||
| High | 22.2000 on 05/06/26 | 102.87 on 07/17/26 | 57.02 on 06/08/26 | ||
| 6-Month | |||||
| %Chg | -3.07% since 01/22/26 | +44.93% since 01/22/26 | +46.18% since 01/22/26 | ||
| Low | 16.2800 on 06/08/26 | 56.56 on 04/02/26 | 34.10 on 01/23/26 | ||
| High | 22.2000 on 05/06/26 | 102.87 on 07/17/26 | 57.02 on 06/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,404,180 | 3,830,277 | 3,032,607 | ||
| Shares Outstanding, K | 175,609 | 40,778 | 60,519 | ||
| Annual Sales | 0 | 4,149,540,000 | 31,784,000,000 | ||
| Annual Net Income | 0 | 72,360,000 | -118,000,000 | ||
| Last Quarter Sales | N/A | 1,059,010,000 | 7,723,000,000 | ||
| Last Quarter Net Income | N/A | 17,370,000 | 33,000,000 | ||
| 60-Month Beta | N/A | 1.39 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.40 on 04/29/26 | 0.77 on 06/09/26 | ||
| Earnings Date | N/A | 07/29/26 | 09/29/26 | ||
| Most Recent Dividend | 0.578 on 07/10/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 07/10/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 45.31 | 27.13 | ||