Pico Holdings Inc (PICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PICO | OZ | AXR | ||
| Company | Pico Holdings Inc | Belpointe Prep Llc Cl A Units | Amrep Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE | ||
| Open | 9.55 | 47.28 | 22.80 | ||
| High | 9.97 | 48.49 | 23.35 | ||
| Low | 9.41 | 47.28 | 22.80 | ||
| Last | 9.89 | 48.49 | 22.85 | ||
| Change | +0.49 | +0.97 | +0.10 | ||
| Percent Change | +5.21% | +2.03% | +0.44% | ||
| Volume | 53,900 | 12,307 | 2,053 | ||
| 20-Day Average Volume | 43,360 | 8,251 | 13,948 | ||
| Previous | 9.40 | 47.53 | 22.75 | ||
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.26 | 46.52 | 23.05 | ||
| 20-Day Raw Stochastic | 92.17% | 74.01% | 29.96% | ||
| 20-Day Relative Strength | 60.37 | 58.05 | 43.20 | ||
| Weighted Alpha | +21.82 | -20.70 | -1.08 | ||
| Today's Opinion | 100% Buy | 24% Sell | 72% Sell | ||
| Yesterday's Opinion | 88% Buy | 40% Sell | 72% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.34% since 03/01/21 | +1.00% since 08/11/26 | +5.11% since 08/11/26 | ||
| Low | 9.06 on 03/03/21 | 46.37 on 08/12/26 | 21.69 on 08/14/26 | ||
| High | 9.97 on 03/08/21 | 49.02 on 08/12/26 | 23.44 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | +6.69% since 02/08/21 | +7.09% since 07/17/26 | -10.74% since 07/17/26 | ||
| Low | 8.95 on 02/10/21 | 44.76 on 07/31/26 | 21.43 on 08/11/26 | ||
| High | 9.97 on 03/08/21 | 49.80 on 08/05/26 | 26.65 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | +10.38% since 12/08/20 | -0.55% since 05/18/26 | -5.38% since 05/18/26 | ||
| Low | 8.52 on 02/01/21 | 44.25 on 06/29/26 | 21.43 on 08/11/26 | ||
| High | 9.99 on 01/07/21 | 49.80 on 08/05/26 | 29.01 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +14.34% since 09/08/20 | -4.04% since 02/18/26 | -12.95% since 02/18/26 | ||
| Low | 8.20 on 11/03/20 | 44.25 on 06/29/26 | 21.43 on 08/11/26 | ||
| High | 9.99 on 01/07/21 | 57.90 on 04/06/26 | 29.01 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 185,091 | 190,010 | 121,139 | ||
| Shares Outstanding, K | 18,715 | 3,998 | 5,325 | ||
| Annual Sales, $M | 29,400,000 | 9,190,000 | 52,850,000 | ||
| Annual Net Income, $M | 11,530,000 | -40,050,000 | 10,290,000 | ||
| Last Qtr Sales, $M | 2,070,000 | 5,370,000 | 11,030,000 | ||
| Last Qtr Income, $M | -150,000 | -9,240,000 | 1,250,000 | ||
| 60-Month Beta | 1.00 | 0.28 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -2.37 on 08/04/26 | 0.23 on 07/24/26 | ||
| Latest Earnings Date | 05/06/21 | 11/13/26 | 09/08/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 08/08/07 | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.87 | 0.00 | 11.85 | ||