Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | GENB | ZLAB | ||
| Company | Pharvaris N.V. | Generate Biomedicines Inc | Zai Lab Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.37 | 16.52 | 19.21 | ||
| High | 34.76 | 17.60 | 19.44 | ||
| Low | 33.16 | 16.48 | 18.89 | ||
| Latest | 33.86 | 17.41 | 19.12 | ||
| Change | -0.09 | +0.91 | -0.03 | ||
| % Change | -0.27% | +5.52% | -0.16% | ||
| Volume | 478,000 | 833,400 | 389,100 | ||
| 20-Day Average Volume | 416,665 | 1,217,745 | 1,017,675 | ||
| Previous Close | 33.95 | 16.50 | 19.15 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.67 | 14.77 | 17.91 | ||
| 20-Day Raw Stochastic | 67.77% | 87.19% | 85.37% | ||
| 20-Day Relative Strength | 59.88 | 62.87 | 53.59 | ||
| Weighted Alpha | +67.44 | N/A | -42.13 | ||
| Today's Opinion | 100% Buy | N/A | 32% Sell | ||
| Previous Opinion | 100% Buy | N/A | 48% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 06/25/26 | +6.03% since 06/25/26 | +3.24% since 06/25/26 | ||
| Low | 32.93 on 06/26/26 | 15.92 on 06/26/26 | 17.23 on 06/26/26 | ||
| High | 35.90 on 06/30/26 | 18.18 on 06/30/26 | 19.61 on 07/01/26 | ||
| 1-Month | |||||
| %Chg | +16.84% since 06/02/26 | +45.45% since 06/02/26 | +11.49% since 06/02/26 | ||
| Low | 28.80 on 06/03/26 | 11.95 on 06/03/26 | 16.26 on 06/09/26 | ||
| High | 35.90 on 06/30/26 | 18.18 on 06/30/26 | 19.61 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +18.56% since 04/02/26 | +26.62% since 04/02/26 | -6.32% since 04/02/26 | ||
| Low | 26.00 on 04/10/26 | 11.10 on 04/10/26 | 16.26 on 06/09/26 | ||
| High | 35.90 on 06/30/26 | 18.18 on 06/30/26 | 25.28 on 04/20/26 | ||
| 6-Month | |||||
| %Chg | +27.87% since 01/02/26 | N/A since 02/27/26 | +10.33% since 01/02/26 | ||
| Low | 23.62 on 01/05/26 | 11.00 on 03/04/26 | 15.96 on 02/02/26 | ||
| High | 35.90 on 06/30/26 | 18.18 on 06/30/26 | 25.28 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,214,715 | 2,231,823 | 2,168,457 | ||
| Shares Outstanding, K | 65,408 | 128,192 | 113,413 | ||
| Annual Sales | 0 | 31,890,000 | 460,160,000 | ||
| Annual Net Income | -198,790,000 | -203,150,000 | -175,540,000 | ||
| Last Quarter Sales | 0 | 7,220,000 | 99,610,000 | ||
| Last Quarter Net Income | -45,880,000 | -61,450,000 | -51,020,000 | ||
| 60-Month Beta | -2.34 | N/A | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/12/26 | -1.07 on 05/07/26 | -0.46 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||