Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | BHVN | KLRA | ||
| Company | Pharvaris N.V. | Biohaven Ltd | Kailera Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 37.00 | 15.88 | 18.26 | ||
| High | 37.40 | 16.34 | 18.26 | ||
| Low | 35.26 | 14.94 | 16.19 | ||
| Last | 35.32 | 15.41 | 16.21 | ||
| Change | -1.68 | -0.71 | -2.32 | ||
| Percent Change | -4.54% | -4.40% | -12.52% | ||
| Volume | 478,862 | 2,887,905 | 531,982 | ||
| 20-Day Average Volume | 654,578 | 2,898,865 | 584,239 | ||
| Previous | 37.00 | 16.12 | 18.53 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.40 | 14.44 | 18.01 | ||
| 20-Day Raw Stochastic | 57.55% | 45.99% | 0.60% | ||
| 20-Day Relative Strength | 51.88 | 55.09 | 40.22 | ||
| Weighted Alpha | +64.02 | +75.81 | N/A | ||
| Today's Opinion | 88% Buy | 88% Buy | N/A | ||
| Yesterday's Opinion | 100% Buy | 88% Buy | N/A | ||
| Last Month's Opinion | 80% Buy | 64% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.62% since 08/21/26 | +11.26% since 08/21/26 | -5.59% since 08/21/26 | ||
| Low | 35.26 on 08/28/26 | 13.00 on 08/26/26 | 16.19 on 08/28/26 | ||
| High | 38.13 on 08/24/26 | 18.24 on 08/26/26 | 18.78 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +4.98% since 07/28/26 | +11.91% since 07/28/26 | -3.17% since 07/28/26 | ||
| Low | 31.51 on 08/03/26 | 13.00 on 08/26/26 | 16.19 on 08/28/26 | ||
| High | 38.13 on 08/24/26 | 18.24 on 08/26/26 | 19.51 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | +18.29% since 05/28/26 | +50.49% since 05/28/26 | -29.34% since 05/28/26 | ||
| Low | 28.46 on 06/02/26 | 9.90 on 06/03/26 | 16.19 on 08/28/26 | ||
| High | 38.13 on 08/24/26 | 18.24 on 08/26/26 | 24.19 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +24.41% since 02/27/26 | +33.77% since 02/27/26 | N/A since 04/17/26 | ||
| Low | 24.95 on 03/24/26 | 8.03 on 03/30/26 | 16.19 on 08/28/26 | ||
| High | 38.13 on 08/24/26 | 18.24 on 08/26/26 | 28.23 on 04/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,420,096 | 2,434,830 | 2,402,303 | ||
| Shares Outstanding, K | 65,408 | 151,044 | 129,644 | ||
| Annual Sales, $M | 0 | 0 | 0 | ||
| Annual Net Income, $M | -198,790,000 | -738,820,000 | -148,960,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -55,630,000 | -137,310,000 | -111,310,000 | ||
| 60-Month Beta | -2.31 | 1.26 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.81 on 08/12/26 | -0.91 on 08/10/26 | -1.09 on 08/12/26 | ||
| Latest Earnings Date | 11/11/26 | 11/09/26 | 11/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||