Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | NBTX | PVLA | ||
| Company | Pharvaris N.V. | Nanobiotix S.A. ADR | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 25.72 | 30.95 | 118.13 | ||
| High | 26.54 | 33.10 | 123.94 | ||
| Low | 25.69 | 30.52 | 116.80 | ||
| Latest | 26.15 | 30.63 | 120.39 | ||
| Change | +0.81 | +1.36 | +4.16 | ||
| % Change | +3.20% | +4.65% | +3.58% | ||
| Volume | 80,800 | 103,500 | 261,500 | ||
| 20-Day Average Volume | 139,435 | 71,135 | 350,280 | ||
| Previous Close | 25.34 | 29.27 | 116.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 26.53 | 32.55 | 128.53 | ||
| 20-Day Raw Stochastic | 32.79% | 29.23% | 26.38% | ||
| 20-Day Relative Strength | 48.41 | 52.63 | 54.18 | ||
| Weighted Alpha | +43.49 | +475.99 | +186.77 | ||
| Today's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 24% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.08% since 03/18/26 | -6.19% since 03/18/26 | +5.39% since 03/18/26 | ||
| Low | 24.95 on 03/24/26 | 28.40 on 03/24/26 | 109.36 on 03/20/26 | ||
| High | 27.13 on 03/23/26 | 33.10 on 03/25/26 | 123.94 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -5.36% since 02/25/26 | +18.72% since 02/25/26 | -6.38% since 02/25/26 | ||
| Low | 24.95 on 03/24/26 | 25.98 on 02/26/26 | 109.36 on 03/20/26 | ||
| High | 28.61 on 03/02/26 | 41.89 on 03/09/26 | 151.18 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +0.85% since 12/24/25 | +35.23% since 12/24/25 | +13.76% since 12/24/25 | ||
| Low | 23.62 on 01/05/26 | 19.61 on 01/12/26 | 72.22 on 01/30/26 | ||
| High | 28.99 on 02/23/26 | 41.89 on 03/09/26 | 151.18 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +6.39% since 09/25/25 | +107.66% since 09/25/25 | +108.68% since 09/25/25 | ||
| Low | 20.65 on 10/17/25 | 14.78 on 10/27/25 | 58.16 on 09/26/25 | ||
| High | 29.80 on 12/04/25 | 41.89 on 03/09/26 | 151.18 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,377,964 | 1,416,697 | 1,375,699 | ||
| Shares Outstanding, K | 54,379 | 48,401 | 11,836 | ||
| Annual Sales | 0 | -7,780,000 | 0 | ||
| Annual Net Income | -145,240,000 | -73,730,000 | -17,430,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -43,410,000 | N/A | -11,350,000 | ||
| 60-Month Beta | -2.78 | 0.63 | -0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 11/12/25 | N/A | -1.03 on 11/11/25 | ||
| Latest Earnings Date | 04/06/26 | 04/01/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||