Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHVS | ANAB | HLVX | ||
Company | Pharvaris N.V. | Anaptysbio Inc | Hillevax Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 20.57 | 23.98 | 12.89 | ||
High | 20.57 | 24.34 | 13.95 | ||
Low | 19.48 | 23.28 | 10.94 | ||
Last | 19.65 | 23.36 | 12.67 | ||
Change | -0.53 | -0.55 | -0.22 | ||
% Change | -2.63% | -2.30% | -1.71% | ||
Volume | 22,639 | 255,068 | 676,360 | ||
20-Day Average Volume | 62,820 | 362,777 | 195,413 | ||
Previous Close | 20.18 | 23.91 | 12.89 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 21.51 | 25.09 | 13.93 | ||
20-Day Raw Stochastic | 7.05% | 38.50% | 33.24% | ||
20-Day Relative Strength | 41.53% | 48.47% | 42.36% | ||
Weighted Alpha | +26.27 | +17.13 | -31.93 | ||
Today's Opinion | 88% Sell | 56% Buy | 64% Sell | ||
Previous Opinion | 88% Sell | 72% Buy | 64% Sell | ||
Last Month's Opinion | 8% Sell | 24% Buy | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -5.28% since 05/20/24 | -6.72% since 05/20/24 | -12.22% since 05/20/24 | ||
Low | 19.12 on 05/24/24 | 23.28 on 05/28/24 | 10.94 on 05/28/24 | ||
High | 21.87 on 05/24/24 | 25.83 on 05/21/24 | 15.17 on 05/22/24 | ||
1-Month | |||||
%Chg | -16.19% since 04/26/24 | +11.10% since 04/26/24 | -0.55% since 04/26/24 | ||
Low | 19.12 on 05/24/24 | 21.02 on 04/30/24 | 10.94 on 05/28/24 | ||
High | 25.50 on 05/02/24 | 27.02 on 05/03/24 | 16.31 on 05/16/24 | ||
3-Month | |||||
%Chg | -19.17% since 02/28/24 | -9.61% since 02/28/24 | -26.00% since 02/28/24 | ||
Low | 17.57 on 04/22/24 | 18.49 on 04/25/24 | 10.94 on 05/28/24 | ||
High | 27.46 on 03/08/24 | 27.02 on 05/03/24 | 20.22 on 03/04/24 | ||
6-Month | |||||
%Chg | +10.88% since 11/28/23 | +68.45% since 11/28/23 | -8.75% since 11/28/23 | ||
Low | 16.81 on 12/01/23 | 13.96 on 12/01/23 | 10.94 on 05/28/24 | ||
High | 33.00 on 02/06/24 | 27.50 on 02/26/24 | 20.22 on 03/04/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 642,531 | 653,197 | 640,904 | ||
Shares Outstanding, K | 31,840 | 27,319 | 49,721 | ||
Annual Sales | 0 | 17,160,000 | 0 | ||
Annual Net Income | -109,180,000 | -163,620,000 | -123,570,000 | ||
Last Quarter Sales | 0 | 7,180,000 | 0 | ||
Last Quarter Net Income | -30,420,000 | -43,940,000 | -46,830,000 | ||
60-Month Beta | -3.02 | -0.32 | 0.79 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 05/08/24 | -1.64 on 05/09/24 | -0.97 on 05/09/24 | ||
Latest Earnings Date | 05/13/24 | 05/09/24 | 05/10/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |