Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | RAPP | PVLA | ||
| Company | Pharvaris N.V. | Rapport Therapeutics Inc | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.25 | 40.00 | 126.64 | ||
| High | 29.89 | 40.92 | 131.66 | ||
| Low | 28.48 | 38.63 | 125.40 | ||
| Latest | 28.58 | 39.71 | 130.01 | ||
| Change | -0.20 | +0.17 | +5.83 | ||
| % Change | -0.69% | +0.43% | +4.69% | ||
| Volume | 149,200 | 1,667,200 | 303,700 | ||
| 20-Day Average Volume | 220,845 | 360,025 | 271,205 | ||
| Previous Close | 28.78 | 39.54 | 124.18 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.60 | 32.40 | 121.85 | ||
| 20-Day Raw Stochastic | 73.48% | 91.33% | 84.24% | ||
| 20-Day Relative Strength | 55.35 | 74.27 | 56.86 | ||
| Weighted Alpha | +50.77 | +139.16 | +226.44 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.32% since 04/10/26 | +16.21% since 04/10/26 | +2.27% since 04/10/26 | ||
| Low | 26.53 on 04/13/26 | 34.12 on 04/13/26 | 121.47 on 04/16/26 | ||
| High | 29.89 on 04/17/26 | 40.92 on 04/17/26 | 133.33 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +6.17% since 03/17/26 | +43.20% since 03/17/26 | +7.62% since 03/17/26 | ||
| Low | 24.95 on 03/24/26 | 26.01 on 03/19/26 | 108.63 on 03/30/26 | ||
| High | 29.89 on 04/17/26 | 40.92 on 04/17/26 | 134.01 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | +13.91% since 01/16/26 | +48.12% since 01/16/26 | +30.36% since 01/16/26 | ||
| Low | 24.92 on 02/05/26 | 25.21 on 02/05/26 | 72.22 on 01/30/26 | ||
| High | 29.89 on 04/17/26 | 40.92 on 04/17/26 | 151.18 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | +35.32% since 10/17/25 | +58.90% since 10/17/25 | +77.73% since 10/17/25 | ||
| Low | 21.02 on 11/07/25 | 23.75 on 11/17/25 | 68.96 on 10/28/25 | ||
| High | 29.89 on 04/17/26 | 40.92 on 04/17/26 | 151.18 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,869,360 | 1,898,138 | 1,860,963 | ||
| Shares Outstanding, K | 65,408 | 47,800 | 14,314 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -198,790,000 | -111,480,000 | -41,720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -54,930,000 | -33,760,000 | -12,710,000 | ||
| 60-Month Beta | -2.58 | 1.09 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 04/02/26 | -0.72 on 03/10/26 | -1.08 on 03/31/26 | ||
| Latest Earnings Date | 05/12/26 | 05/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||