Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | ADMA | PVLA | ||
| Company | Pharvaris N.V. | Adma Biologics | Palvella Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.00 | 9.97 | 159.00 | ||
| High | 35.77 | 10.19 | 160.21 | ||
| Low | 34.45 | 9.75 | 156.09 | ||
| Last | 34.91 | 9.90 | 157.77 | ||
| Change | +0.46 | -0.16 | +2.84 | ||
| Percent Change | +1.34% | -1.59% | +1.83% | ||
| Volume | 696,300 | 3,305,400 | 182,300 | ||
| 20-Day Average Volume | 337,015 | 2,795,470 | 210,270 | ||
| Previous | 34.45 | 10.06 | 154.93 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 33.93 | 8.82 | 146.05 | ||
| 20-Day Raw Stochastic | 75.39% | 79.41% | 93.23% | ||
| 20-Day Relative Strength | 55.40 | 63.26 | 58.27 | ||
| Weighted Alpha | +73.14 | -23.19 | +132.20 | ||
| Today's Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Yesterday's Opinion | 96% Buy | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.02% since 07/31/26 | +17.02% since 07/31/26 | +13.47% since 07/31/26 | ||
| Low | 31.51 on 08/03/26 | 8.57 on 08/03/26 | 135.30 on 08/04/26 | ||
| High | 36.02 on 08/06/26 | 10.35 on 08/06/26 | 160.47 on 08/06/26 | ||
| 1-Month | |||||
| %Chg | +0.93% since 07/07/26 | +7.49% since 07/07/26 | +8.28% since 07/07/26 | ||
| Low | 31.51 on 08/03/26 | 8.16 on 07/24/26 | 120.61 on 07/21/26 | ||
| High | 36.60 on 07/09/26 | 10.35 on 08/06/26 | 160.47 on 08/06/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 05/07/26 | +16.88% since 05/07/26 | +39.30% since 05/07/26 | ||
| Low | 28.33 on 05/19/26 | 7.45 on 06/02/26 | 100.00 on 06/10/26 | ||
| High | 36.60 on 07/09/26 | 10.35 on 08/06/26 | 161.38 on 06/30/26 | ||
| 6-Month | |||||
| %Chg | +32.13% since 02/06/26 | -39.74% since 02/06/26 | +91.93% since 02/06/26 | ||
| Low | 24.95 on 03/24/26 | 7.21 on 03/26/26 | 76.50 on 02/11/26 | ||
| High | 36.60 on 07/09/26 | 17.16 on 03/02/26 | 161.38 on 06/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,283,393 | 2,294,553 | 2,273,149 | ||
| Shares Outstanding, K | 65,408 | 231,773 | 14,408 | ||
| Annual Sales, $M | 0 | 510,170,000 | 0 | ||
| Annual Net Income, $M | -198,790,000 | 146,930,000 | -41,720,000 | ||
| Last Qtr Sales, $M | 0 | 114,490,000 | 0 | ||
| Last Qtr Income, $M | -45,880,000 | 45,330,000 | -15,770,000 | ||
| 60-Month Beta | -2.31 | 0.74 | -0.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/12/26 | 0.16 on 08/05/26 | -1.52 on 08/04/26 | ||
| Latest Earnings Date | 08/11/26 | 11/04/26 | 11/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.17 | 0.00 | ||