Pharvaris N.V. (PHVS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHVS | TRVI | STOK | ||
| Company | Pharvaris N.V. | Trevi Therapeutics Inc | Stoke Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 29.37 | 13.78 | 30.01 | ||
| High | 30.72 | 14.48 | 30.27 | ||
| Low | 29.37 | 13.66 | 29.58 | ||
| Latest | 30.54 | 14.16 | 29.67 | ||
| Change | +1.09 | +0.28 | -0.63 | ||
| % Change | +3.70% | +2.02% | -2.06% | ||
| Volume | 308,700 | 957,400 | 487,900 | ||
| 20-Day Average Volume | 434,740 | 1,484,455 | 541,745 | ||
| Previous Close | 29.45 | 13.88 | 30.30 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 29.94 | 14.24 | 32.13 | ||
| 20-Day Raw Stochastic | 57.98% | 39.18% | 22.13% | ||
| 20-Day Relative Strength | 54.56 | 53.17 | 38.80 | ||
| Weighted Alpha | +67.10 | +116.64 | +128.51 | ||
| Today's Opinion | 96% Buy | 80% Buy | 8% Sell | ||
| Previous Opinion | 80% Buy | 80% Buy | 8% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 05/14/26 | -6.10% since 05/14/26 | -5.39% since 05/14/26 | ||
| Low | 28.33 on 05/19/26 | 13.12 on 05/19/26 | 28.02 on 05/19/26 | ||
| High | 30.72 on 05/21/26 | 14.99 on 05/15/26 | 31.04 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | +4.77% since 04/21/26 | -3.15% since 04/21/26 | -16.68% since 04/21/26 | ||
| Low | 26.69 on 04/24/26 | 13.11 on 04/30/26 | 28.02 on 05/19/26 | ||
| High | 33.33 on 05/13/26 | 15.79 on 05/13/26 | 37.00 on 04/23/26 | ||
| 3-Month | |||||
| %Chg | +8.68% since 02/20/26 | +33.08% since 02/20/26 | -13.47% since 02/20/26 | ||
| Low | 24.95 on 03/24/26 | 10.25 on 03/24/26 | 28.02 on 05/19/26 | ||
| High | 33.33 on 05/13/26 | 16.12 on 04/20/26 | 40.22 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | +23.00% since 11/21/25 | +28.84% since 11/21/25 | +1.12% since 11/21/25 | ||
| Low | 23.15 on 12/10/25 | 9.82 on 02/19/26 | 25.21 on 01/12/26 | ||
| High | 33.33 on 05/13/26 | 16.12 on 04/20/26 | 40.22 on 03/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,926,265 | 1,970,682 | 1,886,833 | ||
| Shares Outstanding, K | 65,408 | 141,980 | 62,282 | ||
| Annual Sales | 0 | 0 | 184,420,000 | ||
| Annual Net Income | -198,790,000 | -42,760,000 | -6,890,000 | ||
| Last Quarter Sales | 0 | 0 | 6,230,000 | ||
| Last Quarter Net Income | -45,880,000 | -13,190,000 | -50,000,000 | ||
| 60-Month Beta | -2.34 | 1.07 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.70 on 05/12/26 | -0.09 on 05/05/26 | -0.79 on 05/07/26 | ||
| Earnings Date | 08/11/26 | 08/06/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||