Photon Tech Intl Inc (PHTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHTO | ELPW | RAYA | ||
| Company | Photon Tech Intl Inc | Elong Power Holding Cl A | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.9524 | 3.81 | ||
| High | 0.0010 | 1.9524 | 3.81 | ||
| Low | 0.0010 | 1.9524 | 3.81 | ||
| Latest | 0.0010 | 1.9524 | 3.81 | ||
| Change | unch | -0.0276 | +0.09 | ||
| % Change | unch | -1.39% | +2.42% | ||
| Volume | 200 | 1,237 | 485 | ||
| 20-Day Average Volume | N/A | 74,943 | 19,419 | ||
| Previous Close | N/A | 1.9800 | 3.72 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.2552 | 4.01 | ||
| 20-Day Raw Stochastic | N/A | 14.60% | 30.16% | ||
| 20-Day Relative Strength | N/A | 36.12 | 39.46 | ||
| Weighted Alpha | N/A | -69.95 | -72.39 | ||
| Today's Opinion | N/A | 100% Sell | 72% Sell | ||
| Previous Opinion | N/A | 100% Sell | 72% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/10/17 | -7.03% since 01/05/26 | -0.56% since 01/05/26 | ||
| Low | 0.0010 on 11/13/17 | 1.7600 on 01/09/26 | 3.38 on 01/06/26 | ||
| High | 0.0010 on 11/13/17 | 2.3200 on 01/09/26 | 3.98 on 01/06/26 | ||
| 1-Month | |||||
| %Chg | N/A since 11/10/17 | -30.27% since 12/12/25 | -17.71% since 12/12/25 | ||
| Low | 0.0010 on 11/13/17 | 1.7259 on 12/26/25 | 3.38 on 01/06/26 | ||
| High | 0.0010 on 11/13/17 | 3.1040 on 12/15/25 | 4.50 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/10/17 | -65.83% since 10/10/25 | -35.64% since 10/10/25 | ||
| Low | 0.0010 on 11/13/17 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0010 on 11/13/17 | 6.5232 on 10/15/25 | 7.18 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/10/17 | -94.53% since 07/11/25 | -99.32% since 07/11/25 | ||
| Low | 0.0010 on 11/13/17 | 1.7259 on 12/26/25 | 3.13 on 11/21/25 | ||
| High | 0.0010 on 11/13/17 | 71.2000 on 08/07/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 7,583 | 3,329 | ||
| Shares Outstanding, K | 0 | 3,830 | 895 | ||
| Annual Sales | 0 | 390,000 | 30,300,000 | ||
| Annual Net Income | 0 | -30,110,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 153.20 | -2.52 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 01/01/70 | 09/18/26 | 04/22/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||