Photon Tech Intl Inc (PHTO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHTO | GAUZ | RAYA | ||
| Company | Photon Tech Intl Inc | Gauzy Ltd | Erayak Power Solution Group Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0010 | 1.0300 | 4.20 | ||
| High | 0.0010 | 1.0600 | 4.36 | ||
| Low | 0.0010 | 1.0100 | 4.20 | ||
| Latest | 0.0010 | 1.0200 | 4.31 | ||
| Change | unch | unch | +0.11 | ||
| % Change | unch | unch | +2.62% | ||
| Volume | 200 | 93,300 | 4,400 | ||
| 20-Day Average Volume | N/A | 305,835 | 35,345 | ||
| Previous Close | N/A | 1.0200 | 4.20 | ||
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.5013 | 4.25 | ||
| 20-Day Raw Stochastic | N/A | 4.04% | 41.26% | ||
| 20-Day Relative Strength | N/A | 28.55 | 39.78 | ||
| Weighted Alpha | N/A | -86.28 | -68.10 | ||
| Today's Opinion | N/A | 100% Sell | 64% Sell | ||
| Previous Opinion | N/A | 100% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/10/17 | -10.53% since 12/17/25 | +6.16% since 12/17/25 | ||
| Low | 0.0010 on 11/13/17 | 0.9773 on 12/23/25 | 3.95 on 12/18/25 | ||
| High | 0.0010 on 11/13/17 | 1.5700 on 12/18/25 | 4.50 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | N/A since 11/10/17 | -49.00% since 11/24/25 | +25.29% since 11/24/25 | ||
| Low | 0.0010 on 11/13/17 | 0.9497 on 12/15/25 | 3.39 on 12/02/25 | ||
| High | 0.0010 on 11/13/17 | 2.6900 on 12/01/25 | 5.62 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | N/A since 11/10/17 | -82.77% since 09/24/25 | -72.45% since 09/24/25 | ||
| Low | 0.0010 on 11/13/17 | 0.9497 on 12/15/25 | 3.13 on 11/21/25 | ||
| High | 0.0010 on 11/13/17 | 7.0800 on 10/13/25 | 11.81 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | N/A since 11/10/17 | -88.21% since 06/24/25 | -99.03% since 06/24/25 | ||
| Low | 0.0010 on 11/13/17 | 0.9497 on 12/15/25 | 3.13 on 11/21/25 | ||
| High | 0.0010 on 11/13/17 | 9.3400 on 06/26/25 | 737.00 on 07/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 19,435 | 3,759 | ||
| Shares Outstanding, K | 0 | 19,054 | 895 | ||
| Annual Sales | 0 | 103,530,000 | 30,300,000 | ||
| Annual Net Income | 0 | -53,180,000 | -1,120,000 | ||
| Last Quarter Sales | N/A | 20,050,000 | N/A | ||
| Last Quarter Net Income | N/A | -10,740,000 | N/A | ||
| 60-Month Beta | 153.20 | -0.15 | 0.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.66 on 08/13/25 | N/A | ||
| Latest Earnings Date | 01/01/70 | 11/14/25 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||