Pharmagen Inc (PHRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHRX | CDT | EMIS | ||
| Company | Pharmagen Inc | Cdt Equity Inc | Emmis Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.87 | 10.21 | ||
| High | 0.0001 | 3.05 | 10.21 | ||
| Low | 0.0001 | 2.80 | 10.21 | ||
| Last | 0.0001 | 2.80 | 10.21 | ||
| Change | unch | -0.12 | -0.01 | ||
| Percent Change | unch | -3.98% | -0.10% | ||
| Volume | 2,000 | 34,100 | 100 | ||
| 20-Day Average Volume | N/A | 73,265 | 12,245 | ||
| Previous | 0.0001 | 2.92 | 10.22 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.08 | 10.15 | ||
| 20-Day Raw Stochastic | N/A | 19.99% | 94.12% | ||
| 20-Day Relative Strength | N/A | 34.04 | 65.99 | ||
| Weighted Alpha | N/A | -99.40 | N/A | ||
| Today's Opinion | N/A | 100% Sell | N/A | ||
| Yesterday's Opinion | N/A | 100% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | -9.85% since 08/10/26 | +0.20% since 07/28/26 | ||
| Low | 0.0001 on 08/17/23 | 2.80 on 08/17/26 | 10.20 on 07/30/26 | ||
| High | 0.0001 on 08/17/23 | 3.25 on 08/13/26 | 10.22 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | -10.54% since 07/17/26 | +0.29% since 07/07/26 | ||
| Low | 0.0001 on 08/17/23 | 2.53 on 07/29/26 | 10.19 on 07/28/26 | ||
| High | 0.0001 on 08/17/23 | 3.90 on 07/21/26 | 10.22 on 08/10/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | -83.75% since 05/15/26 | +1.09% since 05/06/26 | ||
| Low | 0.0001 on 08/17/23 | 2.53 on 07/29/26 | 10.10 on 05/26/26 | ||
| High | 0.0001 on 08/17/23 | 28.90 on 05/29/26 | 10.22 on 08/10/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | -98.98% since 02/17/26 | +1.90% since 02/17/26 | ||
| Low | 0.0001 on 08/17/23 | 2.53 on 07/29/26 | 10.01 on 03/20/26 | ||
| High | 0.0001 on 08/17/23 | 287.50 on 02/20/26 | 10.22 on 08/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,769 | 0 | ||
| Shares Outstanding, K | 0 | 631 | 0 | ||
| Annual Sales, $M | 0 | 0 | 1,200,000 | ||
| Annual Net Income, $M | 0 | -39,220,000 | -10,040,000 | ||
| Last Qtr Sales, $M | N/A | 0 | 0 | ||
| Last Qtr Income, $M | N/A | -4,640,000 | 748,888 | ||
| 60-Month Beta | -1.96 | 1.52 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -8.71 on 08/12/26 | N/A on 08/06/26 | ||
| Latest Earnings Date | 01/01/15 | 11/12/26 | 07/06/18 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||