Pharmagen Inc (PHRX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHRX | CDT | PRFX | ||
| Company | Pharmagen Inc | Cdt Equity Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 6.72 | 1.9200 | ||
| High | 0.0001 | 6.72 | 2.1400 | ||
| Low | 0.0001 | 4.96 | 1.8500 | ||
| Latest | 0.0001 | 5.10 | 2.0300 | ||
| Change | unch | -4.25 | +0.1400 | ||
| % Change | unch | -45.45% | +7.14% | ||
| Volume | 10,300 | 308,700 | 16,300 | ||
| 20-Day Average Volume | N/A | 72,305 | 30,060 | ||
| Previous Close | N/A | 9.35 | 1.8900 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 12.65 | 2.4500 | ||
| 20-Day Raw Stochastic | N/A | 1.05% | 19.45% | ||
| 20-Day Relative Strength | N/A | 26.17 | 35.40 | ||
| Weighted Alpha | N/A | -98.83 | -83.99 | ||
| Today's Opinion | N/A | 100% Sell | 100% Sell | ||
| Previous Opinion | N/A | 100% Sell | 100% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/16/23 | -58.69% since 03/24/26 | -7.95% since 03/24/26 | ||
| Low | 0.0001 on 08/17/23 | 4.96 on 03/31/26 | 1.8000 on 03/30/26 | ||
| High | 0.0001 on 08/17/23 | 11.45 on 03/25/26 | 2.6300 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/16/23 | -70.55% since 02/27/26 | -31.82% since 02/27/26 | ||
| Low | 0.0001 on 08/17/23 | 4.96 on 03/31/26 | 1.8000 on 03/30/26 | ||
| High | 0.0001 on 08/17/23 | 18.24 on 03/04/26 | 2.9900 on 03/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/16/23 | -85.73% since 12/26/25 | -51.06% since 12/26/25 | ||
| Low | 0.0001 on 08/17/23 | 4.96 on 03/31/26 | 1.8000 on 03/30/26 | ||
| High | 0.0001 on 08/17/23 | 39.75 on 01/20/26 | 7.9500 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/16/23 | -96.32% since 09/26/25 | -70.86% since 09/26/25 | ||
| Low | 0.0001 on 08/17/23 | 4.96 on 03/31/26 | 1.8000 on 03/30/26 | ||
| High | 0.0001 on 08/17/23 | 177.80 on 10/06/25 | 7.9500 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 861 | 761 | ||
| Shares Outstanding, K | 0 | 92 | 403 | ||
| Annual Sales | 0 | 0 | 20,000 | ||
| Annual Net Income | 0 | -17,800,000 | -5,020,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | -7,120,000 | -7,310,000 | ||
| 60-Month Beta | -1.96 | 1.84 | 0.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -13.16 on 11/13/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 01/01/15 | 03/27/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||