Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | VEEV | TEM | TXG | HNGE |
| Company | Phreesia Inc | Veeva Systems Inc | Tempus AI Cl A | 10X Genomics Inc | Hinge Health Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 12.03 | 247.06 | 70.07 | 63.15 | 88.42 |
| High | 12.10 | 249.24 | 72.02 | 64.38 | 92.23 |
| Low | 11.69 | 242.03 | 65.93 | 60.93 | 87.46 |
| Last | 11.69 | 248.46 | 66.17 | 63.80 | 89.98 |
| Change | -0.43 | +0.56 | -6.52 | -1.32 | +1.56 |
| Percent Change | -3.55% | +0.23% | -8.97% | -2.03% | +1.76% |
| Volume | 626,520 | 1,570,020 | 11,883,330 | 3,741,937 | 2,580,313 |
| 20-Day Average Volume | 830,251 | 1,751,426 | 7,217,001 | 3,195,287 | 1,742,921 |
| Previous | 12.12 | 247.90 | 72.69 | 65.12 | 88.42 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 229.12 | 52.50 | 54.38 | 83.89 |
| 20-Day Raw Stochastic | 53.49% | 91.15% | 78.91% | 92.08% | 85.50% |
| 20-Day Relative Strength | 54.35 | 69.01 | 61.75 | 70.04 | 61.82 |
| Weighted Alpha | -51.23 | +7.54 | -27.24 | +436.18 | +78.92 |
| Today's Opinion | 8% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Yesterday's Opinion | 24% Buy | 72% Buy | 40% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 32% Sell | 8% Buy | 56% Sell | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/17/26 | +4.25% since 08/17/26 | +28.14% since 08/17/26 | +10.02% since 08/17/26 | +2.40% since 08/17/26 |
| Low | 11.26 on 08/19/26 | 241.72 on 08/18/26 | 49.35 on 08/18/26 | 55.25 on 08/18/26 | 84.23 on 08/21/26 |
| High | 12.25 on 08/21/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 92.23 on 08/24/26 |
| 1-Month | |||||
| %Chg | +14.38% since 07/24/26 | +33.41% since 07/24/26 | +55.00% since 07/24/26 | +37.89% since 07/24/26 | +21.09% since 07/24/26 |
| Low | 10.17 on 07/30/26 | 189.11 on 07/27/26 | 40.77 on 07/28/26 | 44.39 on 08/07/26 | 71.40 on 07/28/26 |
| High | 13.01 on 08/07/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 93.13 on 08/11/26 |
| 3-Month | |||||
| %Chg | +31.05% since 05/22/26 | +55.12% since 05/22/26 | +43.29% since 05/22/26 | +169.43% since 05/22/26 | +62.86% since 05/22/26 |
| Low | 8.63 on 05/26/26 | 150.39 on 06/18/26 | 40.77 on 07/28/26 | 23.03 on 05/26/26 | 52.25 on 05/27/26 |
| High | 13.01 on 08/07/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 93.13 on 08/11/26 |
| 6-Month | |||||
| %Chg | +0.26% since 02/24/26 | +41.34% since 02/24/26 | +14.18% since 02/24/26 | +234.03% since 02/24/26 | +124.33% since 02/24/26 |
| Low | 7.77 on 03/31/26 | 148.05 on 04/10/26 | 40.77 on 07/28/26 | 15.90 on 03/16/26 | 34.64 on 04/10/26 |
| High | 13.01 on 08/07/26 | 253.49 on 08/20/26 | 72.96 on 08/21/26 | 65.47 on 08/21/26 | 93.13 on 08/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 749,161 | 40,269,616 | 13,115,820 | 8,484,550 | 7,134,963 |
| Shares Outstanding, K | 61,812 | 162,443 | 180,435 | 130,291 | 80,694 |
| Annual Sales, $M | 480,590,000 | 3,195,310,000 | 1,271,790,000 | 642,820,000 | 587,860,000 |
| Annual Net Income, $M | 2,310,000 | 908,910,000 | -245,030,000 | -43,540,000 | -528,260,000 |
| Last Qtr Sales, $M | 130,940,000 | 882,950,000 | 382,490,000 | 151,040,000 | 212,820,000 |
| Last Qtr Income, $M | 2,960,000 | 260,940,000 | 5,640,000 | -17,930,000 | 43,690,000 |
| 60-Month Beta | 0.85 | 0.92 | 3.58 | 2.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/27/26 | 2.24 on 06/03/26 | -0.04 on 07/30/26 | -0.14 on 08/06/26 | 0.59 on 08/04/26 |
| Latest Earnings Date | 09/02/26 | 08/26/26 | 11/03/26 | 11/05/26 | 11/03/26 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 42.86 | 43.42 | 0.00 | 0.00 | 66.37 |