Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | TALK | FLGT | ||
| Company | Phreesia Inc | Talkspace Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.25 | 5.20 | 17.94 | ||
| High | 9.48 | 5.21 | 18.24 | ||
| Low | 9.07 | 5.20 | 17.75 | ||
| Latest | 9.38 | 5.21 | 18.00 | ||
| Change | +0.03 | +0.01 | +0.30 | ||
| % Change | +0.32% | +0.19% | +1.69% | ||
| Volume | 1,396,500 | 3,232,000 | 684,400 | ||
| 20-Day Average Volume | 1,660,105 | 1,896,170 | 466,290 | ||
| Previous Close | 9.35 | 5.20 | 17.70 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 5.21 | 18.26 | ||
| 20-Day Raw Stochastic | 35.51% | 60.00% | 48.53% | ||
| 20-Day Relative Strength | 48.39 | 59.29 | 53.16 | ||
| Weighted Alpha | -63.49 | +76.79 | +5.12 | ||
| Today's Opinion | 56% Sell | 96% Buy | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.65% since 06/11/26 | unch since 06/11/26 | -4.15% since 06/11/26 | ||
| Low | 8.77 on 06/12/26 | 5.19 on 06/15/26 | 17.64 on 06/17/26 | ||
| High | 9.66 on 06/17/26 | 5.22 on 06/15/26 | 18.87 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +3.30% since 05/18/26 | +0.19% since 05/18/26 | +13.56% since 05/18/26 | ||
| Low | 8.42 on 05/20/26 | 5.18 on 05/26/26 | 15.61 on 05/19/26 | ||
| High | 10.96 on 05/28/26 | 5.23 on 06/01/26 | 19.93 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -16.25% since 03/18/26 | +1.56% since 03/18/26 | +18.89% since 03/18/26 | ||
| Low | 7.77 on 03/31/26 | 5.12 on 03/24/26 | 14.04 on 05/01/26 | ||
| High | 12.35 on 03/20/26 | 5.23 on 06/01/26 | 19.93 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -42.84% since 12/18/25 | +44.72% since 12/18/25 | -35.85% since 12/18/25 | ||
| Low | 7.77 on 03/31/26 | 3.45 on 01/02/26 | 13.46 on 03/03/26 | ||
| High | 17.60 on 01/08/26 | 5.23 on 06/01/26 | 28.95 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 579,797 | 872,743 | 511,218 | ||
| Shares Outstanding, K | 61,812 | 167,513 | 28,401 | ||
| Annual Sales | 480,590,000 | 228,870,000 | 322,670,000 | ||
| Annual Net Income | 2,310,000 | 7,790,000 | -60,510,000 | ||
| Last Quarter Sales | 130,940,000 | 61,680,000 | 71,140,000 | ||
| Last Quarter Net Income | 2,960,000 | -6,310,000 | -24,830,000 | ||
| 60-Month Beta | 0.91 | 1.05 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/27/26 | -0.04 on 05/11/26 | -0.36 on 05/01/26 | ||
| Earnings Date | 09/03/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.39 | 520.00 | 0.00 | ||