Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | OMCL | DH | ||
| Company | Phreesia Inc | Omnicell Inc | Definitive Healthcare Corp Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 17.81 | 34.84 | 8.44 | ||
| High | 18.25 | 35.60 | 8.71 | ||
| Low | 17.64 | 34.63 | 8.36 | ||
| Last | 18.04 | 34.98 | 8.60 | ||
| Change | +0.17 | -0.17 | +0.14 | ||
| % Change | +0.95% | -0.48% | +1.65% | ||
| Volume | 836,000 | 460,900 | 365,800 | ||
| 20-Day Average Volume | 699,665 | 551,115 | 517,500 | ||
| Previous Close | 17.87 | 35.15 | 8.46 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.86 | 33.55 | 8.18 | ||
| 20-Day Raw Stochastic | 79.07% | 88.77% | 89.55% | ||
| 20-Day Relative Strength | 57.39% | 46.02% | 58.60% | ||
| Weighted Alpha | -47.90 | -40.20 | -31.00 | ||
| Today's Opinion | 56% Sell | 88% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 88% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.53% since 12/01/23 | +3.52% since 12/01/23 | +0.94% since 12/01/23 | ||
| Low | 14.55 on 12/05/23 | 32.91 on 12/05/23 | 8.29 on 12/05/23 | ||
| High | 19.03 on 12/06/23 | 35.60 on 12/08/23 | 8.81 on 12/04/23 | ||
| 1-Month | |||||
| %Chg | +15.27% since 11/08/23 | +13.13% since 11/08/23 | +15.44% since 11/08/23 | ||
| Low | 14.28 on 11/10/23 | 29.86 on 11/09/23 | 6.80 on 11/10/23 | ||
| High | 19.03 on 12/06/23 | 35.62 on 11/29/23 | 8.81 on 12/04/23 | ||
| 3-Month | |||||
| %Chg | -17.63% since 09/08/23 | -34.82% since 09/08/23 | -3.59% since 09/08/23 | ||
| Low | 12.05 on 10/30/23 | 28.72 on 11/06/23 | 5.53 on 11/01/23 | ||
| High | 22.53 on 09/11/23 | 56.06 on 09/15/23 | 9.14 on 09/11/23 | ||
| 6-Month | |||||
| %Chg | -45.55% since 06/08/23 | -52.42% since 06/08/23 | -16.18% since 06/08/23 | ||
| Low | 12.05 on 10/30/23 | 28.72 on 11/06/23 | 5.53 on 11/01/23 | ||
| High | 34.98 on 07/12/23 | 75.07 on 07/13/23 | 12.45 on 07/19/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,003,655 | 1,590,506 | 1,000,421 | ||
| Shares Outstanding, K | 55,635 | 45,469 | 116,328 | ||
| Annual Sales | 280,910,000 | 1,295,950,000 | 222,650,000 | ||
| Annual Net Income | -176,150,000 | 5,650,000 | -22,260,000 | ||
| Last Quarter Sales | 85,830,000 | 298,660,000 | 65,330,000 | ||
| Last Quarter Net Income | -36,770,000 | 5,550,000 | -171,530,000 | ||
| 60-Month Beta | 0.84 | 0.88 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.58 on 12/05/23 | 0.62 on 11/02/23 | 0.09 on 11/02/23 | ||
| Latest Earnings Date | 12/05/23 | 11/02/23 | 11/02/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.49 | 0.00 | ||
