Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | TALK | EVH | ||
| Company | Phreesia Inc | Talkspace Inc | Evolent Health Inc Cl A Com | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 11.05 | 5.22 | 5.67 | ||
| High | 11.05 | 5.23 | 6.02 | ||
| Low | 10.55 | 5.21 | 5.67 | ||
| Latest | 10.72 | 5.23 | 5.88 | ||
| Change | -0.10 | +0.01 | +0.25 | ||
| % Change | -0.92% | +0.19% | +4.44% | ||
| Volume | 662,500 | 2,307,100 | 1,501,000 | ||
| 20-Day Average Volume | 1,118,105 | 2,834,525 | 2,436,320 | ||
| Previous Close | 10.82 | 5.22 | 5.63 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.94 | 5.21 | 5.19 | ||
| 20-Day Raw Stochastic | 72.32% | 81.82% | 91.84% | ||
| 20-Day Relative Strength | 58.09 | 58.84 | 67.06 | ||
| Weighted Alpha | -54.87 | +76.08 | -22.81 | ||
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.01% since 07/02/26 | +0.58% since 07/02/26 | +2.98% since 07/02/26 | ||
| Low | 10.27 on 07/09/26 | 5.20 on 07/06/26 | 5.29 on 07/08/26 | ||
| High | 11.47 on 07/07/26 | 5.24 on 07/06/26 | 6.02 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +17.29% since 06/10/26 | +0.38% since 06/10/26 | +31.54% since 06/10/26 | ||
| Low | 8.76 on 06/11/26 | 5.18 on 07/01/26 | 4.30 on 06/22/26 | ||
| High | 11.47 on 07/07/26 | 5.24 on 07/06/26 | 6.02 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | +33.00% since 04/10/26 | +1.16% since 04/10/26 | +152.36% since 04/10/26 | ||
| Low | 8.01 on 04/13/26 | 5.16 on 04/16/26 | 2.26 on 04/13/26 | ||
| High | 11.47 on 07/07/26 | 5.24 on 07/06/26 | 6.02 on 07/10/26 | ||
| 6-Month | |||||
| %Chg | -37.78% since 01/09/26 | +30.10% since 01/09/26 | +41.01% since 01/09/26 | ||
| Low | 7.77 on 03/31/26 | 3.68 on 02/12/26 | 2.10 on 04/02/26 | ||
| High | 17.23 on 01/12/26 | 5.24 on 07/06/26 | 6.02 on 07/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 662,625 | 876,093 | 661,388 | ||
| Shares Outstanding, K | 61,812 | 167,513 | 112,481 | ||
| Annual Sales | 480,590,000 | 228,870,000 | 1,876,230,000 | ||
| Annual Net Income | 2,310,000 | 7,790,000 | -534,510,000 | ||
| Last Quarter Sales | 130,940,000 | 61,680,000 | 496,250,000 | ||
| Last Quarter Net Income | 2,960,000 | -6,310,000 | -26,630,000 | ||
| 60-Month Beta | 0.87 | 1.07 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/27/26 | -0.04 on 05/11/26 | -0.02 on 05/07/26 | ||
| Earnings Date | 09/03/26 | 08/04/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.64 | 522.00 | 0.00 | ||