Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | TALK | FLGT | ||
| Company | Phreesia Inc | Talkspace Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 10.10 | 5.19 | 15.80 | ||
| High | 10.21 | 5.20 | 16.18 | ||
| Low | 9.50 | 5.18 | 15.65 | ||
| Latest | 9.57 | 5.19 | 15.82 | ||
| Change | -0.60 | unch | -0.14 | ||
| % Change | -5.90% | unch | -0.88% | ||
| Volume | 984,218 | 1,901,700 | 491,800 | ||
| 20-Day Average Volume | 1,317,820 | 1,440,145 | 563,915 | ||
| Previous Close | 10.17 | 5.19 | 15.96 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.41 | 5.18 | 15.61 | ||
| 20-Day Raw Stochastic | 59.77% | 75.00% | 71.77% | ||
| 20-Day Relative Strength | 45.99 | 63.22 | 47.66 | ||
| Weighted Alpha | -64.37 | +69.05 | -15.13 | ||
| Today's Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.03% since 05/04/26 | -0.19% since 05/04/26 | +4.63% since 05/04/26 | ||
| Low | 9.34 on 05/06/26 | 5.18 on 05/11/26 | 14.54 on 05/05/26 | ||
| High | 10.27 on 05/08/26 | 5.20 on 05/11/26 | 16.18 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +18.73% since 04/10/26 | +0.39% since 04/10/26 | +9.63% since 04/10/26 | ||
| Low | 8.01 on 04/13/26 | 5.16 on 04/16/26 | 14.04 on 05/01/26 | ||
| High | 10.27 on 05/08/26 | 5.20 on 05/11/26 | 16.52 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | -23.44% since 02/11/26 | +31.39% since 02/11/26 | -31.22% since 02/11/26 | ||
| Low | 7.77 on 03/31/26 | 3.68 on 02/12/26 | 13.46 on 03/03/26 | ||
| High | 12.88 on 03/04/26 | 5.20 on 05/11/26 | 24.91 on 02/26/26 | ||
| 6-Month | |||||
| %Chg | -57.93% since 11/11/25 | +47.03% since 11/11/25 | -44.26% since 11/11/25 | ||
| Low | 7.77 on 03/31/26 | 2.99 on 11/18/25 | 13.46 on 03/03/26 | ||
| High | 23.31 on 11/12/25 | 5.20 on 05/11/26 | 31.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 617,960 | 869,393 | 474,762 | ||
| Shares Outstanding, K | 60,763 | 167,513 | 29,747 | ||
| Annual Sales | 480,590,000 | 228,870,000 | 322,670,000 | ||
| Annual Net Income | 2,310,000 | 7,790,000 | -60,510,000 | ||
| Last Quarter Sales | 127,070,000 | 63,000,000 | 71,140,000 | ||
| Last Quarter Net Income | 1,300,000 | 4,770,000 | -24,830,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 03/30/26 | 0.03 on 02/19/26 | -0.36 on 05/01/26 | ||
| Earnings Date | 05/27/26 | 05/12/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 61.44 | 103.60 | 0.00 | ||