Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | ENOV | SDGR | ||
| Company | Phreesia Inc | Enovis Corp | Schrodinger Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 27.64 | 32.31 | 21.32 | ||
| High | 27.78 | 32.32 | 21.35 | ||
| Low | 26.99 | 30.86 | 20.15 | ||
| Last | 27.08 | 30.80 | 20.60 | ||
| Change | -0.52 | -1.16 | -0.54 | ||
| % Change | -1.88% | -3.63% | -2.55% | ||
| Volume | 100,190 | 450,437 | 431,039 | ||
| 20-Day Average Volume | 597,043 | 1,529,113 | 992,028 | ||
| Previous Close | 27.60 | 31.96 | 21.14 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.66 | 32.49 | 20.86 | ||
| 20-Day Raw Stochastic | 52.34% | 27.16% | 31.54% | ||
| 20-Day Relative Strength | 50.59% | 43.89% | 43.32% | ||
| Weighted Alpha | +19.89 | -36.50 | -24.83 | ||
| Today's Opinion | 88% Buy | 96% Sell | 56% Sell | ||
| Previous Opinion | 96% Buy | 88% Sell | 32% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.44% since 07/08/25 | -10.77% since 07/08/25 | -4.30% since 07/08/25 | ||
| Low | 26.49 on 07/11/25 | 30.95 on 07/15/25 | 20.15 on 07/15/25 | ||
| High | 29.26 on 07/09/25 | 36.82 on 07/10/25 | 22.15 on 07/09/25 | ||
| 1-Month | |||||
| %Chg | +4.46% since 06/13/25 | -2.82% since 06/13/25 | -4.34% since 06/13/25 | ||
| Low | 24.80 on 06/17/25 | 28.83 on 06/23/25 | 19.74 on 06/23/25 | ||
| High | 29.29 on 07/03/25 | 36.82 on 07/10/25 | 22.15 on 07/09/25 | ||
| 3-Month | |||||
| %Chg | +13.31% since 04/15/25 | -1.52% since 04/15/25 | -19.91% since 04/15/25 | ||
| Low | 22.75 on 04/21/25 | 28.83 on 06/23/25 | 19.74 on 06/23/25 | ||
| High | 29.29 on 07/03/25 | 37.85 on 05/13/25 | 27.63 on 06/11/25 | ||
| 6-Month | |||||
| %Chg | +0.18% since 01/15/25 | -32.20% since 01/15/25 | +6.22% since 01/15/25 | ||
| Low | 21.62 on 03/10/25 | 28.83 on 06/23/25 | 16.60 on 04/07/25 | ||
| High | 30.53 on 02/14/25 | 49.38 on 01/27/25 | 28.47 on 02/18/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,642,311 | 1,825,651 | 1,551,190 | ||
| Shares Outstanding, K | 59,504 | 57,123 | 73,377 | ||
| Annual Sales | 419,810,000 | 2,107,620,000 | 207,540,000 | ||
| Annual Net Income | -58,530,000 | -825,490,000 | -187,120,000 | ||
| Last Quarter Sales | 115,940,000 | 558,830,000 | 59,550,000 | ||
| Last Quarter Net Income | -3,910,000 | -55,970,000 | -59,810,000 | ||
| 60-Month Beta | 0.72 | 1.70 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.07 on 05/28/25 | 0.81 on 05/08/25 | -0.82 on 05/07/25 | ||
| Latest Earnings Date | 09/03/25 | 08/07/25 | 07/30/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.84 | 0.00 | ||