Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | SDGR | SOPH | ||
| Company | Phreesia Inc | Schrodinger Inc | Sophia Genetics Sa | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 12.03 | 19.61 | 8.63 | ||
| High | 12.10 | 19.61 | 8.84 | ||
| Low | 11.69 | 18.70 | 8.36 | ||
| Last | 11.69 | 18.77 | 8.45 | ||
| Change | -0.43 | -0.94 | -0.20 | ||
| Percent Change | -3.55% | -4.77% | -2.31% | ||
| Volume | 626,520 | 914,434 | 655,538 | ||
| 20-Day Average Volume | 830,251 | 1,174,987 | 498,752 | ||
| Previous | 12.12 | 19.71 | 8.65 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.71 | 17.46 | 7.14 | ||
| 20-Day Raw Stochastic | 53.49% | 70.34% | 88.36% | ||
| 20-Day Relative Strength | 54.35 | 60.67 | 70.29 | ||
| Weighted Alpha | -51.23 | +11.02 | +117.19 | ||
| Today's Opinion | 8% Buy | 88% Buy | 100% Buy | ||
| Yesterday's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 32% Sell | 32% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.95% since 08/17/26 | +7.87% since 08/17/26 | +10.75% since 08/17/26 | ||
| Low | 11.26 on 08/19/26 | 17.17 on 08/18/26 | 7.40 on 08/18/26 | ||
| High | 12.25 on 08/21/26 | 20.48 on 08/21/26 | 8.84 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +14.38% since 07/24/26 | +25.38% since 07/24/26 | +47.73% since 07/24/26 | ||
| Low | 10.17 on 07/30/26 | 14.72 on 07/30/26 | 5.49 on 07/28/26 | ||
| High | 13.01 on 08/07/26 | 20.48 on 08/21/26 | 8.84 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | +31.05% since 05/22/26 | +41.13% since 05/22/26 | +73.16% since 05/22/26 | ||
| Low | 8.63 on 05/26/26 | 13.05 on 05/28/26 | 4.70 on 06/04/26 | ||
| High | 13.01 on 08/07/26 | 20.48 on 08/21/26 | 8.84 on 08/24/26 | ||
| 6-Month | |||||
| %Chg | +0.26% since 02/24/26 | +66.11% since 02/24/26 | +86.12% since 02/24/26 | ||
| Low | 7.77 on 03/31/26 | 10.94 on 03/27/26 | 4.01 on 03/04/26 | ||
| High | 13.01 on 08/07/26 | 20.48 on 08/21/26 | 8.84 on 08/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 749,161 | 1,455,091 | 725,692 | ||
| Shares Outstanding, K | 61,812 | 73,825 | 83,895 | ||
| Annual Sales, $M | 480,590,000 | 255,870,000 | 77,270,000 | ||
| Annual Net Income, $M | 2,310,000 | -103,270,000 | -79,000,000 | ||
| Last Qtr Sales, $M | 130,940,000 | 58,890,000 | 23,310,000 | ||
| Last Qtr Income, $M | 2,960,000 | 5,980,000 | -22,360,000 | ||
| 60-Month Beta | 0.85 | 1.63 | 0.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/27/26 | 0.08 on 08/05/26 | -0.26 on 08/04/26 | ||
| Latest Earnings Date | 09/02/26 | 11/04/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.86 | 0.00 | 0.00 | ||