Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PHR | OMCL | DH | ||
Company | Phreesia Inc | Omnicell Inc | Definitive Healthcare Corp Cl A | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NASDAQ | ||
Open | 22.48 | 30.22 | 7.10 | ||
High | 22.69 | 30.31 | 7.36 | ||
Low | 21.72 | 29.51 | 7.03 | ||
Last | 22.68 | 29.98 | 7.34 | ||
Change | +0.36 | -0.15 | +0.31 | ||
% Change | +1.61% | -0.50% | +4.41% | ||
Volume | 323,500 | 628,000 | 389,500 | ||
20-Day Average Volume | 449,460 | 453,645 | 525,525 | ||
Previous Close | 22.32 | 30.13 | 7.03 | ||
Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.30 | 27.76 | 7.22 | ||
20-Day Raw Stochastic | 67.39% | 83.48% | 51.52% | ||
20-Day Relative Strength | 49.80% | 58.13% | 46.33% | ||
Weighted Alpha | -20.61 | -54.41 | -24.46 | ||
Today's Opinion | 8% Sell | 40% Sell | 88% Sell | ||
Previous Opinion | 24% Sell | 56% Sell | 100% Sell | ||
Last Month's Opinion | 8% Sell | 96% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +8.83% since 04/29/24 | +9.42% since 04/29/24 | +2.66% since 04/29/24 | ||
Low | 20.20 on 04/30/24 | 26.59 on 05/01/24 | 6.87 on 05/02/24 | ||
High | 23.18 on 05/03/24 | 30.74 on 05/03/24 | 7.36 on 05/06/24 | ||
1-Month | |||||
%Chg | +4.08% since 04/05/24 | +8.94% since 04/05/24 | -7.32% since 04/05/24 | ||
Low | 20.20 on 04/30/24 | 26.14 on 04/17/24 | 6.66 on 04/25/24 | ||
High | 23.88 on 04/12/24 | 30.74 on 05/03/24 | 8.02 on 04/08/24 | ||
3-Month | |||||
%Chg | -15.62% since 02/06/24 | -5.57% since 02/06/24 | -15.73% since 02/06/24 | ||
Low | 20.20 on 04/30/24 | 25.69 on 03/04/24 | 6.66 on 04/25/24 | ||
High | 29.16 on 02/12/24 | 32.90 on 02/07/24 | 10.62 on 02/29/24 | ||
6-Month | |||||
%Chg | +46.51% since 11/06/23 | +1.59% since 11/06/23 | -2.00% since 11/06/23 | ||
Low | 14.28 on 11/10/23 | 25.69 on 03/04/24 | 6.66 on 04/25/24 | ||
High | 29.16 on 02/12/24 | 39.98 on 12/22/23 | 10.62 on 02/29/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 1,258,558 | 1,383,660 | 828,057 | ||
Shares Outstanding, K | 56,387 | 45,923 | 117,789 | ||
Annual Sales | 356,300,000 | 1,147,110,000 | 251,420,000 | ||
Annual Net Income | -136,890,000 | -20,370,000 | -202,390,000 | ||
Last Quarter Sales | 95,000,000 | 258,850,000 | 65,930,000 | ||
Last Quarter Net Income | -30,650,000 | -14,380,000 | -10,480,000 | ||
60-Month Beta | 0.95 | 0.77 | 1.41 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.56 on 03/14/24 | 0.03 on 05/02/24 | 0.07 on 02/28/24 | ||
Latest Earnings Date | 05/30/24 | 05/02/24 | 05/07/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 46.49 | 0.00 |