Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | TALK | FLGT | ||
| Company | Phreesia Inc | Talkspace Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 9.95 | 5.20 | 18.17 | ||
| High | 9.95 | 5.20 | 18.67 | ||
| Low | 9.95 | 5.20 | 17.88 | ||
| Latest | 9.95 | 5.20 | 18.14 | ||
| Change | +0.09 | unch | -0.10 | ||
| % Change | +0.91% | unch | -0.55% | ||
| Volume | 2,353 | 3,204 | 1,185,200 | ||
| 20-Day Average Volume | 1,622,123 | 1,520,240 | 642,440 | ||
| Previous Close | 9.86 | 5.20 | 18.24 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.35 | 5.19 | 16.21 | ||
| 20-Day Raw Stochastic | 60.24% | 100.00% | 88.55% | ||
| 20-Day Relative Strength | 53.73 | 62.13 | 60.81 | ||
| Weighted Alpha | -62.22 | +55.39 | +1.79 | ||
| Today's Opinion | 56% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 64% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.55% since 05/22/26 | unch since 05/22/26 | +4.37% since 05/21/26 | ||
| Low | 8.63 on 05/26/26 | 5.18 on 05/26/26 | 16.76 on 05/22/26 | ||
| High | 10.96 on 05/28/26 | 5.20 on 06/01/26 | 18.67 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +2.90% since 05/01/26 | +0.19% since 05/01/26 | +22.57% since 04/29/26 | ||
| Low | 8.42 on 05/20/26 | 5.18 on 05/26/26 | 14.04 on 05/01/26 | ||
| High | 10.96 on 05/28/26 | 5.20 on 06/01/26 | 18.67 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | -19.30% since 02/27/26 | +7.88% since 02/27/26 | +18.33% since 02/27/26 | ||
| Low | 7.77 on 03/31/26 | 4.59 on 03/06/26 | 13.46 on 03/03/26 | ||
| High | 12.88 on 03/04/26 | 5.20 on 06/01/26 | 18.67 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -50.27% since 12/01/25 | +66.13% since 12/01/25 | -38.67% since 11/28/25 | ||
| Low | 7.77 on 03/31/26 | 3.06 on 12/08/25 | 13.46 on 03/03/26 | ||
| High | 21.24 on 12/08/25 | 5.20 on 06/01/26 | 29.40 on 12/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 609,092 | 871,068 | 515,194 | ||
| Shares Outstanding, K | 61,774 | 167,513 | 28,401 | ||
| Annual Sales | 480,590,000 | 228,870,000 | 322,670,000 | ||
| Annual Net Income | 2,310,000 | 7,790,000 | -60,510,000 | ||
| Last Quarter Sales | 127,070,000 | 61,680,000 | 71,140,000 | ||
| Last Quarter Net Income | 1,300,000 | -6,310,000 | -24,830,000 | ||
| 60-Month Beta | 0.89 | 1.07 | 0.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 05/27/26 | -0.04 on 05/11/26 | -0.36 on 05/01/26 | ||
| Earnings Date | 09/03/26 | 08/04/26 | 08/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.75 | 519.00 | 0.00 | ||