Phreesia Inc (PHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHR | SDGR | FLGT | ||
| Company | Phreesia Inc | Schrodinger Inc | Fulgent Genetics Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 19.18 | 17.76 | 27.68 | ||
| High | 19.26 | 17.99 | 27.96 | ||
| Low | 15.41 | 17.53 | 27.33 | ||
| Latest | 15.63 | 17.77 | 27.43 | ||
| Change | -4.49 | +0.01 | -0.43 | ||
| % Change | -22.32% | +0.06% | -1.54% | ||
| Volume | 6,177,004 | 356,983 | 88,672 | ||
| 20-Day Average Volume | 1,272,719 | 821,429 | 328,752 | ||
| Previous Close | 20.12 | 17.76 | 27.86 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.39 | 17.41 | 29.00 | ||
| 20-Day Raw Stochastic | 2.34% | 70.19% | 8.91% | ||
| 20-Day Relative Strength | 23.46 | 46.50 | 54.21 | ||
| Weighted Alpha | -46.15 | -31.72 | +53.34 | ||
| Today's Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.61% since 12/02/25 | +4.30% since 12/02/25 | -3.12% since 12/02/25 | ||
| Low | 15.41 on 12/09/25 | 17.09 on 12/03/25 | 27.33 on 12/09/25 | ||
| High | 21.24 on 12/08/25 | 18.42 on 12/04/25 | 28.70 on 12/03/25 | ||
| 1-Month | |||||
| %Chg | -29.18% since 11/07/25 | +0.20% since 11/07/25 | +4.38% since 11/07/25 | ||
| Low | 15.41 on 12/09/25 | 15.99 on 11/21/25 | 26.62 on 11/10/25 | ||
| High | 23.31 on 11/12/25 | 18.70 on 11/10/25 | 31.04 on 11/25/25 | ||
| 3-Month | |||||
| %Chg | -41.26% since 09/09/25 | -8.45% since 09/09/25 | +23.28% since 09/09/25 | ||
| Low | 15.41 on 12/09/25 | 15.99 on 11/21/25 | 21.35 on 09/24/25 | ||
| High | 27.00 on 09/10/25 | 23.02 on 10/27/25 | 31.04 on 11/25/25 | ||
| 6-Month | |||||
| %Chg | -43.29% since 06/09/25 | -30.05% since 06/09/25 | +26.16% since 06/09/25 | ||
| Low | 15.41 on 12/09/25 | 15.99 on 11/21/25 | 16.98 on 07/31/25 | ||
| High | 32.76 on 08/28/25 | 27.63 on 06/11/25 | 31.04 on 11/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,205,470 | 1,308,291 | 861,208 | ||
| Shares Outstanding, K | 59,914 | 73,665 | 30,912 | ||
| Annual Sales | 419,810,000 | 207,540,000 | 283,470,000 | ||
| Annual Net Income | -58,530,000 | -187,120,000 | -42,710,000 | ||
| Last Quarter Sales | 117,260,000 | 54,320,000 | 84,070,000 | ||
| Last Quarter Net Income | 650,000 | -32,800,000 | -6,610,000 | ||
| 60-Month Beta | 0.64 | 1.57 | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 12/08/25 | -0.45 on 11/05/25 | 0.14 on 11/07/25 | ||
| Latest Earnings Date | 12/08/25 | 02/25/26 | 02/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||