Growlife Inc (PHOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOT | BON | HPCO | ||
| Company | Growlife Inc | Bon Natural Life Ltd | Hempacco Company Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 4.39 | 1.0100 | ||
| High | 0.0002 | 5.31 | 1.0600 | ||
| Low | 0.0002 | 4.21 | 0.9620 | ||
| Last | 0.0002 | 4.91 | 1.0000 | ||
| Change | -0.0001 | +0.64 | unch | ||
| % Change | -33.33% | +14.94% | unch | ||
| Volume | 3,000 | 221,900 | 73,600 | ||
| 20-Day Average Volume | 12,700 | 58,041 | 162,095 | ||
| Previous Close | 0.0003 | 4.27 | 1.0000 | ||
| Industry | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | Consumer Prdts - Misc Discr | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0009 | 4.09 | 1.1457 | ||
| 20-Day Raw Stochastic | 2.94% | 80.00% | 9.18% | ||
| 20-Day Relative Strength | 43.56% | 58.24% | 30.59% | ||
| Weighted Alpha | -64.73 | -22.56 | -86.05 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -77.78% since 04/10/24 | +29.89% since 04/22/24 | unch since 04/22/24 | ||
| Low | 0.0001 on 04/18/24 | 3.55 on 04/23/24 | 0.9558 on 04/23/24 | ||
| High | 0.0010 on 04/11/24 | 5.31 on 04/29/24 | 1.0900 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -75.00% since 03/26/24 | +19.49% since 03/28/24 | -40.12% since 03/28/24 | ||
| Low | 0.0001 on 04/18/24 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 0.0035 on 04/09/24 | 5.31 on 04/29/24 | 1.8900 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -80.00% since 01/29/24 | -16.72% since 01/29/24 | -70.59% since 01/29/24 | ||
| Low | 0.0001 on 04/18/24 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 0.0035 on 04/09/24 | 5.99 on 02/08/24 | 3.5000 on 02/06/24 | ||
| 6-Month | |||||
| %Chg | -80.00% since 10/19/23 | +22.69% since 10/27/23 | -72.22% since 10/27/23 | ||
| Low | 0.0001 on 04/18/24 | 3.31 on 04/19/24 | 0.9100 on 04/16/24 | ||
| High | 0.0050 on 11/10/23 | 6.99 on 12/18/23 | 5.4140 on 12/07/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7 | 5,764 | 2,915 | ||
| Shares Outstanding, K | 33,778 | 1,174 | 2,915 | ||
| Annual Sales | 0 | 29,520,000 | 3,970,000 | ||
| Annual Net Income | -4,480,000 | 4,600,000 | -7,000,000 | ||
| Last Quarter Sales | 80,000 | N/A | 1,330,000 | ||
| Last Quarter Net Income | -1,020,000 | N/A | -2,210,000 | ||
| 60-Month Beta | 0.67 | -1.08 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 07/18/23 | N/A | -0.80 on 11/20/23 | ||
| Latest Earnings Date | 10/02/23 | 05/10/24 | 05/10/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||