Phosphate Holdings Inc (PHOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOS | UAN | IPI | ||
| Company | Phosphate Holdings Inc | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 0.0001 | 109.46 | 33.15 | ||
| High | 0.0001 | 110.16 | 33.77 | ||
| Low | 0.0001 | 107.72 | 32.65 | ||
| Latest | 0.0001 | 108.04 | 33.47 | ||
| Change | unch | -1.99 | +0.25 | ||
| % Change | unch | -1.81% | +0.75% | ||
| Volume | 2,000 | 39,100 | 260,900 | ||
| 20-Day Average Volume | N/A | 51,485 | 223,760 | ||
| Previous Close | 0.0001 | 110.03 | 33.22 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 115.78 | 35.81 | ||
| 20-Day Raw Stochastic | N/A | 5.78% | 10.45% | ||
| 20-Day Relative Strength | N/A | 33.52 | 40.21 | ||
| Weighted Alpha | N/A | +7.97 | -4.15 | ||
| Today's Opinion | N/A | 24% Sell | 24% Sell | ||
| Previous Opinion | N/A | 8% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 56% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 08/04/25 | -2.69% since 06/16/26 | -2.11% since 06/16/26 | ||
| Low | 0.0001 on 10/06/25 | 107.72 on 06/24/26 | 32.65 on 06/24/26 | ||
| High | 0.0001 on 10/06/25 | 114.58 on 06/17/26 | 35.68 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | unch since 08/04/25 | -13.69% since 05/22/26 | -15.29% since 05/22/26 | ||
| Low | 0.0001 on 10/06/25 | 107.00 on 06/15/26 | 32.65 on 06/24/26 | ||
| High | 0.0001 on 10/06/25 | 125.04 on 05/26/26 | 40.50 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/05/25 | -19.93% since 03/24/26 | -19.97% since 03/24/26 | ||
| Low | 0.0001 on 10/06/25 | 107.00 on 06/15/26 | 32.65 on 06/24/26 | ||
| High | 0.0001 on 10/06/25 | 139.50 on 03/30/26 | 48.00 on 05/13/26 | ||
| 6-Month | |||||
| %Chg | N/A since 04/14/25 | +11.62% since 12/24/25 | +18.27% since 12/24/25 | ||
| Low | 0.0001 on 10/06/25 | 96.00 on 02/24/26 | 27.16 on 01/07/26 | ||
| High | 0.0001 on 10/06/25 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,163,016 | 446,244 | ||
| Shares Outstanding, K | 0 | 10,570 | 13,433 | ||
| Annual Sales | 352,330,000 | 606,040,000 | 298,330,000 | ||
| Annual Net Income | -800,000 | 98,660,000 | 11,190,000 | ||
| Last Quarter Sales | N/A | 180,050,000 | 98,690,000 | ||
| Last Quarter Net Income | N/A | 49,910,000 | 7,420,000 | ||
| 60-Month Beta | N/A | 0.13 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.72 on 04/29/26 | 0.62 on 05/06/26 | ||
| Earnings Date | 07/01/14 | 07/29/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 4.000 on 05/11/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividends Date | N/A | 05/11/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.57 | 20.59 | ||