First Phosphate Corp. American Depositary Shares (PHOS)
First Phosphate Corp. American Depositary Shares (PHOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOS | UAN | IPI | ||
| Company | First Phosphate Corp. American Depositary Shares | Cvr Partners LP | Intrepid Potash Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 20.37 | 126.00 | 37.21 | ||
| High | 20.70 | 126.80 | 38.01 | ||
| Low | 18.75 | 124.28 | 36.51 | ||
| Last | 18.85 | 126.28 | 37.68 | ||
| Change | -0.52 | +0.05 | +0.30 | ||
| Percent Change | -2.68% | +0.04% | +0.80% | ||
| Volume | 93,900 | 29,300 | 160,600 | ||
| 20-Day Average Volume | N/A | 57,465 | 206,125 | ||
| Previous | 19.37 | 126.23 | 37.38 | ||
| Industry | Fertilizers | Fertilizers | Fertilizers | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 123.96 | 36.32 | ||
| 20-Day Raw Stochastic | N/A | 72.93% | 70.89% | ||
| 20-Day Relative Strength | N/A | 56.68 | 56.20 | ||
| Weighted Alpha | N/A | +29.95 | +24.86 | ||
| Today's Opinion | N/A | 72% Buy | 56% Buy | ||
| Yesterday's Opinion | N/A | 72% Buy | 56% Buy | ||
| Last Month's Opinion | N/A | 40% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.32% since 08/20/26 | +1.44% since 08/20/26 | -1.57% since 08/20/26 | ||
| Low | 16.40 on 08/25/26 | 124.00 on 08/24/26 | 36.51 on 08/27/26 | ||
| High | 21.30 on 08/21/26 | 128.43 on 08/25/26 | 39.80 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | N/A since 08/10/26 | +5.19% since 07/27/26 | +9.89% since 07/27/26 | ||
| Low | 12.82 on 08/10/26 | 115.19 on 08/11/26 | 32.52 on 08/03/26 | ||
| High | 21.30 on 08/21/26 | 130.40 on 08/03/26 | 39.80 on 08/24/26 | ||
| 3-Month | |||||
| %Chg | N/A since 08/10/26 | +3.28% since 05/27/26 | -2.79% since 05/27/26 | ||
| Low | 12.82 on 08/10/26 | 107.00 on 06/15/26 | 32.36 on 06/30/26 | ||
| High | 21.30 on 08/21/26 | 130.40 on 08/03/26 | 40.50 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 08/10/26 | +26.84% since 02/27/26 | +1.92% since 02/27/26 | ||
| Low | 12.82 on 08/10/26 | 101.30 on 03/02/26 | 32.36 on 06/30/26 | ||
| High | 21.30 on 08/21/26 | 139.50 on 03/30/26 | 50.34 on 03/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 1,334,250 | 503,022 | ||
| Shares Outstanding, K | 0 | 10,570 | 13,457 | ||
| Annual Sales, $M | 352,330,000 | 606,040,000 | 298,330,000 | ||
| Annual Net Income, $M | -800,000 | 98,660,000 | 11,190,000 | ||
| Last Qtr Sales, $M | 0 | 202,190,000 | 66,690,000 | ||
| Last Qtr Income, $M | -7,994,354 | 77,500,000 | 15,580,000 | ||
| 60-Month Beta | N/A | 0.14 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 07/30/26 | 7.33 on 07/29/26 | 0.56 on 08/04/26 | ||
| Latest Earnings Date | 07/01/14 | 11/04/26 | 11/04/26 | ||
| Most Recent Dividend | N/A | 6.080 on 08/10/26 | 0.750 on 12/13/12 | ||
| Next Ex-Dividend Date | N/A | 08/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.32 | 21.24 | ||