Phoenix Asia Holdings Limited (PHOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOE | EME | MTZ | DY | GVA |
| Company | Phoenix Asia Holdings Limited | Emcor Group | Mastec Inc | Dycom Industries | Granite Construction Incorporated |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 21.10 | 832.84 | 283.00 | 411.96 | 126.92 |
| High | 23.00 | 843.83 | 292.25 | 415.62 | 126.95 |
| Low | 21.00 | 830.06 | 283.00 | 406.96 | 124.42 |
| Last | 22.61 | 839.49 | 290.57 | 414.92 | 124.91 |
| Change | +0.81 | +6.09 | +9.46 | +4.75 | -1.28 |
| Percent Change | +3.72% | +0.73% | +3.37% | +1.16% | -1.01% |
| Volume | 10,828 | 138,165 | 1,384,468 | 121,797 | 135,843 |
| 20-Day Average Volume | 42,847 | 481,661 | 1,612,314 | 413,931 | 999,320 |
| Previous | 21.80 | 833.40 | 281.11 | 410.17 | 126.19 |
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.52 | 781.05 | 301.98 | 411.73 | 123.54 |
| 20-Day Raw Stochastic | 17.70% | 96.38% | 33.75% | 53.76% | 82.07% |
| 20-Day Relative Strength | 52.01 | 56.42 | 43.21 | 47.70 | 46.63 |
| Weighted Alpha | +101.51 | +36.92 | +46.44 | +37.92 | +10.27 |
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | 24% Buy | 8% Sell |
| Yesterday's Opinion | 80% Buy | 56% Buy | 40% Sell | 8% Buy | 8% Sell |
| Last Month's Opinion | 100% Buy | 8% Buy | 32% Buy | 40% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 08/06/26 | +3.68% since 08/06/26 | +12.47% since 08/06/26 | +3.41% since 08/06/26 | +3.15% since 08/06/26 |
| Low | 18.10 on 08/10/26 | 801.60 on 08/07/26 | 254.83 on 08/07/26 | 395.02 on 08/07/26 | 123.45 on 08/07/26 |
| High | 23.00 on 08/13/26 | 844.58 on 08/12/26 | 292.25 on 08/13/26 | 426.17 on 08/12/26 | 129.16 on 08/10/26 |
| 1-Month | |||||
| %Chg | +7.00% since 07/13/26 | +9.58% since 07/13/26 | -19.25% since 07/13/26 | +0.76% since 07/13/26 | +5.64% since 07/13/26 |
| Low | 16.63 on 07/28/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 47.81 on 07/20/26 | 844.58 on 08/12/26 | 376.87 on 07/14/26 | 450.00 on 07/24/26 | 129.16 on 08/10/26 |
| 3-Month | |||||
| %Chg | +46.88% since 05/13/26 | -9.19% since 05/13/26 | -31.36% since 05/13/26 | -7.10% since 05/13/26 | -12.36% since 05/13/26 |
| Low | 12.50 on 05/18/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 370.44 on 07/29/26 | 108.38 on 07/30/26 |
| High | 47.81 on 07/20/26 | 934.10 on 05/14/26 | 435.90 on 05/14/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| 6-Month | |||||
| %Chg | +108.18% since 02/13/26 | +4.67% since 02/13/26 | +7.92% since 02/13/26 | -3.34% since 02/13/26 | -4.20% since 02/13/26 |
| Low | 10.81 on 02/17/26 | 668.82 on 07/29/26 | 252.45 on 08/03/26 | 323.79 on 03/30/26 | 108.38 on 07/30/26 |
| High | 66.82 on 05/05/26 | 951.96 on 05/06/26 | 441.43 on 05/06/26 | 566.47 on 05/27/26 | 162.08 on 06/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 470,880 | 36,761,276 | 22,574,538 | 12,317,816 | 5,522,705 |
| Shares Outstanding, K | 21,600 | 44,110 | 80,305 | 30,031 | 43,765 |
| Annual Sales, $M | 7,370,000 | 16,986,420,000 | 14,299,170,000 | 5,545,910,000 | 4,424,380,000 |
| Annual Net Income, $M | 1,030,000 | 1,272,820,000 | 399,040,000 | 281,190,000 | 193,000,000 |
| Last Qtr Sales, $M | N/A | 5,154,890,000 | 4,373,550,000 | 1,964,780,000 | 1,455,870,000 |
| Last Qtr Income, $M | N/A | 403,690,000 | 130,120,000 | 91,290,000 | -278,160,000 |
| 60-Month Beta | 1.85 | 1.14 | 1.81 | 1.54 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 9.06 on 07/30/26 | 2.22 on 07/30/26 | 4.42 on 05/27/26 | 2.16 on 07/30/26 |
| Latest Earnings Date | N/A | 10/29/26 | 10/29/26 | 08/19/26 | 11/05/26 |
| Most Recent Dividend | N/A | 0.400 on 07/15/26 | N/A | N/A | 0.130 on 06/30/26 |
| Next Ex-Dividend Date | N/A | 07/15/26 | N/A | N/A | 06/30/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.54 | 35.09 | 30.07 | 19.41 |