Phoenix Asia Holdings Limited (PHOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOE | GLDD | ORN | ||
| Company | Phoenix Asia Holdings Limited | Great Lakes Drg Dock | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 13.50 | 16.90 | 13.40 | ||
| High | 17.88 | 16.91 | 14.05 | ||
| Low | 13.22 | 16.88 | 13.39 | ||
| Latest | 15.69 | 16.89 | 13.89 | ||
| Change | +1.64 | +0.01 | +0.39 | ||
| % Change | +11.67% | +0.06% | +2.89% | ||
| Volume | 290,300 | 1,856,000 | 387,700 | ||
| 20-Day Average Volume | 192,640 | 1,961,265 | 408,795 | ||
| Previous Close | 14.05 | 16.88 | 13.50 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 20.04 | 15.88 | 13.21 | ||
| 20-Day Raw Stochastic | 4.81% | 95.82% | 66.06% | ||
| 20-Day Relative Strength | 49.31 | 68.12 | 62.40 | ||
| Weighted Alpha | +66.84 | +107.35 | +126.78 | ||
| Today's Opinion | N/A | 100% Buy | 100% Buy | ||
| Previous Opinion | N/A | 100% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +32.07% since 02/12/26 | -0.35% since 02/12/26 | +2.28% since 02/12/26 | ||
| Low | 10.36 on 02/13/26 | 16.85 on 02/17/26 | 12.98 on 02/18/26 | ||
| High | 22.66 on 02/17/26 | 16.93 on 02/17/26 | 14.06 on 02/13/26 | ||
| 1-Month | |||||
| %Chg | +14.69% since 01/20/26 | +15.61% since 01/20/26 | +29.45% since 01/20/26 | ||
| Low | 9.76 on 02/11/26 | 14.35 on 01/21/26 | 10.79 on 01/21/26 | ||
| High | 133.12 on 01/30/26 | 16.99 on 02/11/26 | 15.00 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +3.22% since 11/20/25 | +44.85% since 11/20/25 | +62.46% since 11/20/25 | ||
| Low | 9.76 on 02/11/26 | 11.47 on 11/21/25 | 8.45 on 11/21/25 | ||
| High | 133.12 on 01/30/26 | 16.99 on 02/11/26 | 15.00 on 02/10/26 | ||
| 6-Month | |||||
| %Chg | +106.72% since 08/20/25 | +47.51% since 08/20/25 | +109.82% since 08/20/25 | ||
| Low | 7.11 on 09/08/25 | 10.71 on 10/17/25 | 6.45 on 08/21/25 | ||
| High | 133.12 on 01/30/26 | 16.99 on 02/11/26 | 15.00 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 338,904 | 1,148,503 | 554,225 | ||
| Shares Outstanding, K | 21,600 | 67,999 | 39,901 | ||
| Annual Sales | 7,370,000 | 762,690,000 | 796,390,000 | ||
| Annual Net Income | 1,030,000 | 57,270,000 | -1,640,000 | ||
| Last Quarter Sales | N/A | 195,210,000 | 225,100,000 | ||
| Last Quarter Net Income | N/A | 17,720,000 | 3,300,000 | ||
| 60-Month Beta | N/A | 1.42 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 11/04/25 | 0.09 on 10/28/25 | ||
| Latest Earnings Date | N/A | 02/17/26 | 03/03/26 | ||
| Most Recent Dividend | N/A | 0.250 on 12/19/12 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/19/12 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.31 | 50.00 | ||