Phoenix Asia Holdings Limited (PHOE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHOE | PRIM | ORN | ||
| Company | Phoenix Asia Holdings Limited | Primoris Services Corp | Orion Group Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 21.10 | 81.30 | 9.93 | ||
| High | 23.00 | 81.86 | 10.01 | ||
| Low | 21.00 | 79.44 | 9.70 | ||
| Last | 22.61 | 81.51 | 9.84 | ||
| Change | +0.81 | +0.05 | -0.09 | ||
| Percent Change | +3.72% | +0.06% | -0.91% | ||
| Volume | 10,829 | 490,196 | 142,286 | ||
| 20-Day Average Volume | 42,847 | 1,346,076 | 718,393 | ||
| Previous | 21.80 | 81.46 | 9.93 | ||
| Industry | Building - Heavy Construction | Building - Heavy Construction | Building - Heavy Construction | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.52 | 84.36 | 11.03 | ||
| 20-Day Raw Stochastic | 17.70% | 39.15% | 23.80% | ||
| 20-Day Relative Strength | 52.01 | 42.90 | 34.18 | ||
| Weighted Alpha | +101.51 | -14.17 | +19.29 | ||
| Today's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.97% since 08/06/26 | +1.65% since 08/06/26 | -3.06% since 08/06/26 | ||
| Low | 18.10 on 08/10/26 | 79.32 on 08/07/26 | 9.69 on 08/13/26 | ||
| High | 23.00 on 08/13/26 | 85.26 on 08/11/26 | 10.65 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +7.00% since 07/13/26 | -4.31% since 07/13/26 | -26.52% since 07/13/26 | ||
| Low | 16.63 on 07/28/26 | 74.66 on 07/29/26 | 8.67 on 07/29/26 | ||
| High | 47.81 on 07/20/26 | 92.25 on 08/05/26 | 13.89 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +46.88% since 05/13/26 | -27.80% since 05/13/26 | -36.09% since 05/13/26 | ||
| Low | 12.50 on 05/18/26 | 65.00 on 06/23/26 | 8.67 on 07/29/26 | ||
| High | 47.81 on 07/20/26 | 135.67 on 05/27/26 | 17.40 on 06/29/26 | ||
| 6-Month | |||||
| %Chg | +108.18% since 02/13/26 | -51.03% since 02/13/26 | -29.12% since 02/13/26 | ||
| Low | 10.81 on 02/17/26 | 65.00 on 06/23/26 | 8.67 on 07/29/26 | ||
| High | 66.82 on 05/05/26 | 205.50 on 05/05/26 | 17.40 on 06/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 470,880 | 4,385,155 | 402,115 | ||
| Shares Outstanding, K | 21,600 | 53,832 | 40,495 | ||
| Annual Sales, $M | 7,370,000 | 7,574,900,000 | 852,260,000 | ||
| Annual Net Income, $M | 1,030,000 | 274,900,000 | 2,490,000 | ||
| Last Qtr Sales, $M | N/A | 1,688,200,000 | 221,880,000 | ||
| Last Qtr Income, $M | N/A | -24,200,000 | -4,150,000 | ||
| 60-Month Beta | 1.85 | 1.43 | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.27 on 08/04/26 | 0.02 on 07/28/26 | ||
| Latest Earnings Date | N/A | 11/02/26 | 10/27/26 | ||
| Most Recent Dividend | N/A | 0.080 on 06/30/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/30/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.30 | 81.42 | ||