Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Phoenix Group Holdings Plc (PHNX.LN)

Phoenix Group Holdings Plc (PHNX.LN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [LSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
690.000 +5.43%
on 12/16/25
728.500 -0.14%
on 12/22/25
+33.500 (+4.83%)
since 12/15/25
1-Month
657.000 +10.73%
on 11/24/25
728.500 -0.14%
on 12/22/25
+68.000 (+10.31%)
since 11/21/25
3-Month
620.500 +17.24%
on 09/25/25
728.500 -0.14%
on 12/22/25
+70.500 (+10.73%)
since 09/22/25
6-Month
615.000 +18.29%
on 09/09/25
728.500 -0.14%
on 12/22/25
+70.037 (+10.65%)
since 06/20/25
YTD
475.200 +53.09%
on 01/13/25
728.500 -0.14%
on 12/22/25
+217.500 (+42.65%)
since 12/31/24
52-Week
475.200 +53.09%
on 01/13/25
728.500 -0.14%
on 12/22/25
+227.000 (+45.35%)
since 12/20/24
2-Year
475.000 +53.16%
on 04/19/24
728.500 -0.14%
on 12/22/25
+205.100 (+39.26%)
since 12/22/23
3-Year
436.400 +66.93%
on 10/23/23
728.500 unch
on 12/15/25
+116.700 (+19.07%)
since 12/19/22
5-Year
436.400 +66.93%
on 10/23/23
764.371 -4.69%
on 04/19/21
+10.900 (+1.52%)
since 12/21/20
10-Year
436.400 +66.93%
on 10/01/23
952.000 -23.48%
on 03/01/16
-188.500 (-20.56%)
since 12/01/15

52-Week Key Points

52-Week High 728.500
Last Price 727.500
Fibonacci 61.8% 631.739
Fibonacci 50% 601.850
Fibonacci 38.2% 571.961
52-Week Low 475.200

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.14%
1-Month 10 times -0.14%
3-Month 20 times -0.14%
6-Month 18 times -0.14%
YTD 44 times -0.14%
52-Week 47 times -0.14%
2-Year 50 times -0.14%
3-Year 13 times unch
5-Year 7 times -4.69%
10-Year 2 times -23.48%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.43%
1-Month 1 time +10.73%
3-Month 3 times +17.24%
6-Month 5 times +18.29%
YTD 6 times +53.09%
52-Week 5 times +53.09%
2-Year 13 times +53.16%
3-Year 12 times +66.93%
5-Year 18 times +66.93%
10-Year 10 times +66.93%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar