Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | DHR | CVS | HCA | ELV |
| Company | Performant Healthcare Inc | Danaher Corp | CVS Corp | Hca Holdings Inc | Elevance Health Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.76 | 171.73 | 91.16 | 435.68 | 379.80 |
| High | 7.76 | 171.73 | 92.77 | 437.95 | 382.49 |
| Low | 7.74 | 165.25 | 90.63 | 420.76 | 373.17 |
| Latest | 7.75 | 166.52 | 92.22 | 426.37 | 381.75 |
| Change | +0.02 | -4.64 | +1.67 | -8.82 | +3.68 |
| % Change | +0.26% | -2.71% | +1.84% | -2.03% | +0.97% |
| Volume | 2,355,700 | 7,378,510 | 12,024,381 | 2,414,077 | 1,947,444 |
| 20-Day Average Volume | 828,725 | 5,375,545 | 8,291,570 | 1,233,705 | 1,722,000 |
| Previous Close | 7.73 | 171.16 | 90.55 | 435.19 | 378.07 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 182.23 | 81.11 | 452.07 | 351.16 |
| 20-Day Raw Stochastic | 87.50% | 3.60% | 96.94% | 6.62% | 99.03% |
| 20-Day Relative Strength | 75.42 | 29.81 | 71.75 | 34.17 | 72.10 |
| Weighted Alpha | +33.66 | -22.63 | +50.10 | +2.75 | +6.05 |
| Today's Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 72% Buy | 56% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 24% Buy | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | -4.32% since 05/04/26 | +12.45% since 05/04/26 | -0.19% since 05/04/26 | +2.65% since 05/04/26 |
| Low | 7.72 on 10/17/25 | 165.25 on 05/11/26 | 80.40 on 05/05/26 | 420.76 on 05/11/26 | 366.95 on 05/05/26 |
| High | 7.76 on 10/20/25 | 177.68 on 05/05/26 | 92.77 on 05/11/26 | 438.00 on 05/08/26 | 382.49 on 05/11/26 |
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | -12.18% since 04/10/26 | +16.25% since 04/10/26 | -13.95% since 04/10/26 | +22.54% since 04/10/26 |
| Low | 7.68 on 09/24/25 | 165.25 on 05/11/26 | 74.78 on 04/16/26 | 420.76 on 05/11/26 | 306.30 on 04/15/26 |
| High | 7.76 on 10/20/25 | 200.50 on 04/21/26 | 92.77 on 05/11/26 | 505.54 on 04/14/26 | 382.49 on 05/11/26 |
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | -24.30% since 02/11/26 | +19.74% since 02/11/26 | -19.78% since 02/11/26 | +15.59% since 02/11/26 |
| Low | 3.37 on 07/31/25 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 7.76 on 10/20/25 | 219.60 on 02/12/26 | 92.77 on 05/11/26 | 556.52 on 03/12/26 | 382.49 on 05/11/26 |
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | -22.83% since 11/11/25 | +15.46% since 11/11/25 | -7.77% since 11/11/25 | +21.09% since 11/11/25 |
| Low | 2.17 on 05/08/25 | 165.25 on 05/11/26 | 69.51 on 03/30/26 | 420.76 on 05/11/26 | 274.84 on 03/09/26 |
| High | 7.76 on 10/20/25 | 242.80 on 01/22/26 | 92.77 on 05/11/26 | 556.52 on 03/12/26 | 383.00 on 01/15/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 121,142,088 | 115,535,192 | 96,542,552 | 82,102,440 |
| Shares Outstanding, K | 80,440 | 707,771 | 1,275,927 | 221,840 | 217,162 |
| Annual Sales | 122,980,000 | 24,568,000,000 | 402,067,000,000 | 75,600,000,000 | 199,125,000,000 |
| Annual Net Income | -9,900,000 | 3,614,000,000 | 1,768,000,000 | 6,784,000,000 | 5,662,000,000 |
| Last Quarter Sales | 37,800,000 | 5,951,000,000 | 105,693,000,000 | 19,109,000,000 | 50,181,000,000 |
| Last Quarter Net Income | 2,080,000 | 1,029,000,000 | 2,943,000,000 | 1,620,000,000 | 1,764,000,000 |
| 60-Month Beta | 0.69 | 0.81 | 0.60 | 1.18 | 0.66 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | 2.06 on 04/21/26 | 2.57 on 05/06/26 | 7.15 on 04/24/26 | 12.58 on 04/22/26 |
| Earnings Date | 11/05/25 | 07/28/26 | 07/30/26 | 07/24/26 | 07/16/26 |
| Most Recent Dividend | N/A | 0.400 on 03/27/26 | 0.665 on 04/23/26 | 0.780 on 03/17/26 | 1.720 on 03/10/26 |
| Next Ex-Dividends Date | N/A | 06/26/26 | 04/23/26 | 06/16/26 | 06/10/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.01 | 12.36 | 14.81 | 12.12 |