Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | EMBC | CMPS | ||
| Company | Performant Healthcare Inc | Embecta Corp | Compass Pathways Plc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.76 | 11.12 | 6.32 | ||
| High | 7.76 | 11.34 | 6.55 | ||
| Low | 7.74 | 11.02 | 6.20 | ||
| Latest | 7.75 | 11.11 | 6.36 | ||
| Change | +0.02 | +0.06 | +0.06 | ||
| % Change | +0.26% | +0.54% | +0.95% | ||
| Volume | 2,355,700 | 774,600 | 1,324,300 | ||
| 20-Day Average Volume | 828,725 | 676,190 | 1,552,595 | ||
| Previous Close | 7.73 | 11.05 | 6.30 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 13.21 | 5.45 | ||
| 20-Day Raw Stochastic | 87.50% | 2.44% | 88.22% | ||
| 20-Day Relative Strength | 75.42 | 31.99 | 58.93 | ||
| Weighted Alpha | +33.66 | -42.01 | +125.40 | ||
| Today's Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Previous Opinion | 100% Buy | 24% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 32% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | -9.67% since 12/02/25 | +28.74% since 12/02/25 | ||
| Low | 7.72 on 10/17/25 | 11.02 on 12/09/25 | 4.90 on 12/03/25 | ||
| High | 7.76 on 10/20/25 | 12.56 on 12/03/25 | 6.55 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | -19.43% since 11/07/25 | +16.70% since 11/07/25 | ||
| Low | 7.68 on 09/24/25 | 11.02 on 12/09/25 | 4.90 on 12/03/25 | ||
| High | 7.76 on 10/20/25 | 14.91 on 11/12/25 | 6.55 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | -27.05% since 09/09/25 | +23.02% since 09/09/25 | ||
| Low | 3.37 on 07/31/25 | 11.02 on 12/09/25 | 4.82 on 09/22/25 | ||
| High | 7.76 on 10/20/25 | 15.55 on 09/17/25 | 7.09 on 10/14/25 | ||
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | +12.11% since 06/09/25 | +36.19% since 06/09/25 | ||
| Low | 2.17 on 05/08/25 | 9.20 on 06/27/25 | 2.25 on 06/23/25 | ||
| High | 7.76 on 10/20/25 | 15.55 on 09/17/25 | 7.09 on 10/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 646,569 | 604,907 | ||
| Shares Outstanding, K | 80,440 | 58,513 | 96,017 | ||
| Annual Sales | 122,980,000 | 1,080,400,000 | 0 | ||
| Annual Net Income | -9,900,000 | 95,400,000 | -155,120,000 | ||
| Last Quarter Sales | 37,800,000 | 264,000,000 | 0 | ||
| Last Quarter Net Income | 2,080,000 | 26,400,000 | -137,720,000 | ||
| 60-Month Beta | 0.69 | 1.10 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | 0.50 on 11/25/25 | -0.38 on 11/04/25 | ||
| Latest Earnings Date | 11/05/25 | 02/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | 0.150 on 12/05/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/05/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 3.94 | 0.00 | ||