Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | CYRX | TOI | ||
| Company | Performant Healthcare Inc | Cryoport Inc | The Oncology Institute Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.76 | 15.32 | 5.10 | ||
| High | 7.76 | 15.32 | 5.25 | ||
| Low | 7.74 | 14.85 | 4.86 | ||
| Last | 7.75 | 15.09 | 4.86 | ||
| Change | +0.02 | -0.24 | -0.21 | ||
| Percent Change | +0.26% | -1.57% | -4.14% | ||
| Volume | 2,355,700 | 396,000 | 1,005,300 | ||
| 20-Day Average Volume | 828,725 | 633,820 | 1,941,665 | ||
| Previous | 7.73 | 15.33 | 5.07 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 15.71 | 5.43 | ||
| 20-Day Raw Stochastic | 87.50% | 20.71% | 8.12% | ||
| 20-Day Relative Strength | 75.42 | 49.07 | 46.27 | ||
| Weighted Alpha | +33.66 | +89.84 | +31.89 | ||
| Today's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Yesterday's Opinion | 100% Buy | 64% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | -1.82% since 07/24/26 | -2.41% since 07/24/26 | ||
| Low | 7.72 on 10/17/25 | 14.77 on 07/29/26 | 4.70 on 07/28/26 | ||
| High | 7.76 on 10/20/25 | 15.68 on 07/27/26 | 5.32 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | -3.89% since 06/30/26 | -10.50% since 06/30/26 | ||
| Low | 7.68 on 09/24/25 | 14.62 on 07/21/26 | 4.70 on 07/28/26 | ||
| High | 7.76 on 10/20/25 | 16.89 on 07/17/26 | 6.67 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | +47.08% since 04/30/26 | +25.91% since 04/30/26 | ||
| Low | 3.37 on 07/31/25 | 9.97 on 05/04/26 | 3.71 on 05/07/26 | ||
| High | 7.76 on 10/20/25 | 16.89 on 07/17/26 | 6.67 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | +58.68% since 01/30/26 | +79.34% since 01/30/26 | ||
| Low | 2.17 on 05/08/25 | 7.61 on 03/03/26 | 2.32 on 02/13/26 | ||
| High | 7.76 on 10/20/25 | 16.89 on 07/17/26 | 6.67 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 760,566 | 480,358 | ||
| Shares Outstanding, K | 80,440 | 50,402 | 98,839 | ||
| Annual Sales, $M | 122,980,000 | 176,180,000 | 502,730,000 | ||
| Annual Net Income, $M | -9,900,000 | 78,300,000 | -60,610,000 | ||
| Last Qtr Sales, $M | 37,800,000 | 47,800,000 | 147,440,000 | ||
| Last Qtr Income, $M | 2,080,000 | -10,540,000 | -2,490,000 | ||
| 60-Month Beta | 0.69 | 1.88 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | -0.23 on 05/04/26 | -0.02 on 05/07/26 | ||
| Latest Earnings Date | 11/05/25 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||