Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | GMRS | SRTA | ||
| Company | Performant Healthcare Inc | Gmr Solutions Inc Cl A | Strata Critical Medical Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.76 | 14.16 | 6.05 | ||
| High | 7.76 | 14.34 | 6.29 | ||
| Low | 7.74 | 13.25 | 6.00 | ||
| Last | 7.75 | 13.48 | 6.24 | ||
| Change | +0.02 | -0.66 | +0.28 | ||
| Percent Change | +0.26% | -4.67% | +4.70% | ||
| Volume | 2,355,700 | 739,600 | 1,050,400 | ||
| 20-Day Average Volume | 828,725 | 772,040 | 1,149,225 | ||
| Previous | 7.73 | 14.14 | 5.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 13.06 | 5.66 | ||
| 20-Day Raw Stochastic | 87.50% | 55.63% | 96.52% | ||
| 20-Day Relative Strength | 75.42 | 50.33 | 62.54 | ||
| Weighted Alpha | +33.66 | N/A | +37.60 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Yesterday's Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 100% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | +1.28% since 08/14/26 | +5.76% since 08/14/26 | ||
| Low | 7.72 on 10/17/25 | 13.25 on 08/21/26 | 5.68 on 08/18/26 | ||
| High | 7.76 on 10/20/25 | 14.74 on 08/20/26 | 6.29 on 08/21/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | +3.77% since 07/21/26 | +20.93% since 07/21/26 | ||
| Low | 7.68 on 09/24/25 | 11.90 on 08/11/26 | 4.86 on 07/29/26 | ||
| High | 7.76 on 10/20/25 | 14.74 on 08/20/26 | 6.29 on 08/21/26 | ||
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | +19.82% since 05/21/26 | +7.59% since 05/21/26 | ||
| Low | 3.37 on 07/31/25 | 10.26 on 06/03/26 | 4.86 on 07/29/26 | ||
| High | 7.76 on 10/20/25 | 15.98 on 07/13/26 | 6.50 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | N/A since 05/13/26 | +38.67% since 02/20/26 | ||
| Low | 2.17 on 05/08/25 | 10.26 on 06/03/26 | 3.95 on 04/13/26 | ||
| High | 7.76 on 10/20/25 | 15.98 on 07/13/26 | 6.50 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 728,216 | 552,034 | ||
| Shares Outstanding, K | 80,440 | 54,022 | 88,467 | ||
| Annual Sales, $M | 122,980,000 | 5,739,776,000 | 197,140,000 | ||
| Annual Net Income, $M | -9,900,000 | 206,227,000 | 41,350,000 | ||
| Last Qtr Sales, $M | 37,800,000 | 1,490,290,000 | 72,510,000 | ||
| Last Qtr Income, $M | 2,080,000 | -28,280,000 | -10,520,000 | ||
| 60-Month Beta | 0.69 | N/A | 2.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | -1.84 on 08/12/26 | -0.01 on 08/04/26 | ||
| Latest Earnings Date | 11/05/25 | 11/11/26 | 11/09/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||