Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | GDRX | EMBC | ||
| Company | Performant Healthcare Inc | Goodrx Holdings Inc Cl A | Embecta Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.76 | 1.8000 | 10.02 | ||
| High | 7.76 | 2.2200 | 10.18 | ||
| Low | 7.74 | 1.7700 | 9.96 | ||
| Latest | 7.75 | 2.1700 | 9.99 | ||
| Change | +0.02 | +0.3000 | -0.27 | ||
| % Change | +0.26% | +16.04% | -2.63% | ||
| Volume | 2,355,700 | 13,195,500 | 593,200 | ||
| 20-Day Average Volume | 828,725 | 4,660,465 | 972,925 | ||
| Previous Close | 7.73 | 1.8700 | 10.26 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 2.2500 | 10.46 | ||
| 20-Day Raw Stochastic | 87.50% | 43.72% | 2.26% | ||
| 20-Day Relative Strength | 75.42 | 44.22 | 38.77 | ||
| Weighted Alpha | +33.66 | -53.91 | -27.84 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | -4.41% since 02/23/26 | -5.49% since 02/23/26 | ||
| Low | 7.72 on 10/17/25 | 1.7700 on 03/02/26 | 9.96 on 03/02/26 | ||
| High | 7.76 on 10/20/25 | 2.4900 on 02/25/26 | 10.77 on 02/24/26 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | -4.82% since 02/02/26 | -8.68% since 02/02/26 | ||
| Low | 7.68 on 09/24/25 | 1.7700 on 03/02/26 | 9.91 on 02/05/26 | ||
| High | 7.76 on 10/20/25 | 2.6800 on 02/05/26 | 13.44 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | -19.03% since 12/02/25 | -18.78% since 12/02/25 | ||
| Low | 3.37 on 07/31/25 | 1.7700 on 03/02/26 | 9.91 on 02/05/26 | ||
| High | 7.76 on 10/20/25 | 2.9700 on 12/12/25 | 13.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | -49.53% since 09/02/25 | -31.67% since 09/02/25 | ||
| Low | 2.17 on 05/08/25 | 1.7700 on 03/02/26 | 9.91 on 02/05/26 | ||
| High | 7.76 on 10/20/25 | 5.8100 on 10/09/25 | 15.55 on 09/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 634,740 | 607,597 | ||
| Shares Outstanding, K | 80,440 | 339,433 | 59,220 | ||
| Annual Sales | 122,980,000 | 792,320,000 | 1,080,400,000 | ||
| Annual Net Income | -9,900,000 | 16,390,000 | 95,400,000 | ||
| Last Quarter Sales | 37,800,000 | 196,030,000 | 261,200,000 | ||
| Last Quarter Net Income | 2,080,000 | 1,120,000 | 44,100,000 | ||
| 60-Month Beta | 0.69 | 1.50 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | 0.09 on 02/25/26 | 0.71 on 02/05/26 | ||
| Latest Earnings Date | 11/05/25 | 05/06/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | 0.150 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.39 | 3.39 | ||