Performant Healthcare Inc (PHLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHLT | CMPS | SNDA | ||
| Company | Performant Healthcare Inc | Compass Pathways Plc ADR | Sonida Senior Living Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.76 | 6.59 | 31.71 | ||
| High | 7.76 | 7.07 | 32.59 | ||
| Low | 7.74 | 6.56 | 31.63 | ||
| Latest | 7.75 | 7.05 | 32.25 | ||
| Change | +0.02 | +0.49 | +0.29 | ||
| % Change | +0.26% | +7.47% | +0.91% | ||
| Volume | 2,355,700 | 1,415,600 | 21,311 | ||
| 20-Day Average Volume | 828,725 | 1,211,195 | 44,230 | ||
| Previous Close | 7.73 | 6.56 | 31.96 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.72 | 6.61 | 31.85 | ||
| 20-Day Raw Stochastic | 87.50% | 92.70% | 73.16% | ||
| 20-Day Relative Strength | 75.42 | 60.67 | 57.48 | ||
| Weighted Alpha | +33.66 | +178.54 | +46.61 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/13/25 | +4.75% since 12/29/25 | -0.12% since 12/29/25 | ||
| Low | 7.72 on 10/17/25 | 6.27 on 01/05/26 | 31.43 on 12/30/25 | ||
| High | 7.76 on 10/20/25 | 7.14 on 01/02/26 | 32.69 on 12/31/25 | ||
| 1-Month | |||||
| %Chg | +0.65% since 09/19/25 | +21.13% since 12/05/25 | +4.74% since 12/05/25 | ||
| Low | 7.68 on 09/24/25 | 5.78 on 12/08/25 | 29.66 on 12/09/25 | ||
| High | 7.76 on 10/20/25 | 7.15 on 12/23/25 | 33.20 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +104.49% since 07/18/25 | +12.08% since 10/06/25 | +22.25% since 10/06/25 | ||
| Low | 3.37 on 07/31/25 | 4.90 on 12/03/25 | 24.94 on 11/03/25 | ||
| High | 7.76 on 10/20/25 | 7.15 on 12/23/25 | 33.50 on 11/17/25 | ||
| 6-Month | |||||
| %Chg | +211.24% since 04/17/25 | +116.26% since 07/03/25 | +26.62% since 07/03/25 | ||
| Low | 2.17 on 05/08/25 | 3.24 on 07/07/25 | 23.78 on 08/05/25 | ||
| High | 7.76 on 10/20/25 | 7.15 on 12/23/25 | 33.50 on 11/17/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 623,410 | 628,911 | 599,326 | ||
| Shares Outstanding, K | 80,440 | 96,017 | 18,770 | ||
| Annual Sales | 122,980,000 | 0 | 304,330,000 | ||
| Annual Net Income | -9,900,000 | -155,120,000 | -2,060,000 | ||
| Last Quarter Sales | 37,800,000 | 0 | 98,040,000 | ||
| Last Quarter Net Income | 2,080,000 | -137,720,000 | -26,910,000 | ||
| 60-Month Beta | 0.69 | 1.92 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 08/07/25 | -0.38 on 11/04/25 | -1.56 on 11/10/25 | ||
| Latest Earnings Date | 11/05/25 | 02/26/26 | 03/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||